Hapag-Lloyd AG
- Informations
- Dernièr
- Négocier des titres
286
233
164,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:59:03,992 | 10 | 164,60 | |
10 | 164,60 | |||
10 | 164,60 | |||
10/05/2024 | 21:52:01,024 | 9 | 164,60 | |
9 | 164,60 | |||
9 | 164,60 | |||
10/05/2024 | 21:51:20,757 | 20 | 165,70 | |
15 | 165,70 | |||
5 | 165,70 | |||
20 | 165,70 | |||
10/05/2024 | 20:17:56,758 | 3 | 164,60 | |
3 | 164,60 | |||
3 | 164,60 | |||
10/05/2024 | 20:14:25,440 | 10 | 164,60 | |
10 | 164,60 | |||
10 | 164,60 | |||
10/05/2024 | 20:13:27,746 | 20 | 164,60 | |
20 | 164,60 | |||
20 | 164,60 | |||
10/05/2024 | 20:02:55,263 | 20 | 164,60 | |
11 | 164,60 | |||
9 | 164,60 | |||
20 | 164,60 | |||
10/05/2024 | 20:00:01,980 | 2 | 166,10 | |
2 | 166,10 | |||
2 | 166,10 | |||
10/05/2024 | 19:57:15,692 | 10 | 164,70 | |
10 | 164,70 | |||
10 | 164,70 | |||
10/05/2024 | 19:57:11,553 | 19 | 164,80 | |
19 | 164,80 | |||
19 | 164,80 | |||
10/05/2024 | 19:56:40,490 | 19 | 164,80 | |
19 | 164,80 | |||
19 | 164,80 | |||
10/05/2024 | 19:56:34,456 | 5 | 164,70 | |
5 | 164,70 | |||
5 | 164,70 | |||
10/05/2024 | 19:56:23,699 | 20 | 164,60 | |
20 | 164,60 | |||
20 | 164,60 | |||
10/05/2024 | 19:26:54,889 | 105 | 164,80 | |
3 | 164,80 | |||
24 | 164,80 | |||
24 | 164,80 | |||
30 | 164,80 | |||
24 | 164,80 | |||
105 | 164,80 | |||
10/05/2024 | 19:25:16,600 | 20 | 165,40 | |
20 | 165,40 | |||
20 | 165,40 | |||
10/05/2024 | 19:17:30,907 | 3 | 165,40 | |
3 | 165,40 | |||
3 | 165,40 | |||
10/05/2024 | 18:58:07,908 | 10 | 165,40 | |
10 | 165,40 | |||
10 | 165,40 | |||
10/05/2024 | 18:53:07,054 | 16 | 165,40 | |
5 | 165,40 | |||
11 | 165,40 | |||
16 | 165,40 | |||
10/05/2024 | 18:44:16,449 | 8 | 165,40 | |
8 | 165,40 | |||
8 | 165,40 | |||
10/05/2024 | 18:43:08,369 | 1 | 165,40 | |
1 | 165,40 | |||
1 | 165,40 | |||
10/05/2024 | 18:35:01,627 | 294 | 165,70 | |
15 | 165,70 | |||
294 | 165,70 | |||
279 | 165,70 | |||
10/05/2024 | 18:34:28,146 | 20 | 165,80 | |
20 | 165,80 | |||
20 | 165,80 | |||
10/05/2024 | 18:32:57,639 | 6 | 165,70 | |
6 | 165,70 | |||
6 | 165,70 | |||
10/05/2024 | 18:21:39,834 | 24 | 165,50 | |
24 | 165,50 | |||
24 | 165,50 | |||
10/05/2024 | 18:16:12,862 | 5 | 167,20 | |
5 | 167,20 | |||
5 | 167,20 | |||
10/05/2024 | 18:13:26,983 | 20 | 165,60 | |
20 | 165,60 | |||
20 | 165,60 | |||
10/05/2024 | 18:13:23,509 | 20 | 165,60 | |
15 | 165,60 | |||
20 | 165,60 | |||
5 | 165,60 | |||
10/05/2024 | 18:01:14,790 | 10 | 165,60 | |
10 | 165,60 | |||
10 | 165,60 | |||
10/05/2024 | 17:55:52,672 | 15 | 165,60 | |
15 | 165,60 | |||
15 | 165,60 | |||
10/05/2024 | 17:53:11,928 | 10 | 165,60 | |
10 | 165,60 | |||
10 | 165,60 | |||
10/05/2024 | 17:47:06,981 | 6 | 165,20 | |
6 | 165,20 | |||
6 | 165,20 | |||
10/05/2024 | 17:36:03,384 | 11 | 165,00 | |
11 | 165,00 | |||
11 | 165,00 | |||
10/05/2024 | 17:36:02,707 | 30 | 165,00 | |
30 | 165,00 | |||
30 | 165,00 | |||
10/05/2024 | 17:35:56,228 | 30 | 165,40 | |
30 | 165,40 | |||
30 | 165,40 | |||
10/05/2024 | 17:27:08,441 | 10 | 167,40 | |
10 | 167,40 | |||
10 | 167,40 | |||
10/05/2024 | 17:22:58,335 | 20 | 166,00 | |
20 | 166,00 | |||
20 | 166,00 | |||
10/05/2024 | 17:08:54,640 | 15 | 165,00 | |
15 | 165,00 | |||
15 | 165,00 | |||
10/05/2024 | 17:03:06,863 | 188 | 164,70 | |
188 | 164,70 | |||
188 | 164,70 | |||
10/05/2024 | 17:02:04,327 | 40 | 165,30 | |
40 | 165,30 | |||
40 | 165,30 | |||
10/05/2024 | 17:01:43,905 | 34 | 166,20 | |
34 | 166,20 | |||
34 | 166,20 | |||
10/05/2024 | 16:54:03,429 | 20 | 166,80 | |
20 | 166,80 | |||
20 | 166,80 | |||
10/05/2024 | 16:51:52,386 | 35 | 167,30 | |
35 | 167,30 | |||
35 | 167,30 | |||
10/05/2024 | 16:51:50,484 | 22 | 167,50 | |
22 | 167,50 | |||
22 | 167,50 | |||
10/05/2024 | 16:51:50,209 | 9 | 167,00 | |
9 | 167,00 | |||
9 | 167,00 | |||
10/05/2024 | 16:49:41,560 | 40 | 167,00 | |
40 | 167,00 | |||
40 | 167,00 | |||
10/05/2024 | 16:48:04,480 | 10 | 166,70 | |
10 | 166,70 | |||
10 | 166,70 | |||
10/05/2024 | 16:34:35,970 | 25 | 166,50 | |
25 | 166,50 | |||
25 | 166,50 | |||
10/05/2024 | 16:31:02,192 | 1 | 167,00 | |
1 | 167,00 | |||
1 | 167,00 | |||
10/05/2024 | 16:05:49,886 | 30 | 164,20 | |
30 | 164,20 | |||
30 | 164,20 | |||
10/05/2024 | 15:57:48,866 | 1 | 164,20 | |
1 | 164,20 | |||
1 | 164,20 | |||
10/05/2024 | 15:51:28,198 | 25 | 163,70 | |
10 | 163,70 | |||
15 | 163,70 | |||
25 | 163,70 | |||
10/05/2024 | 15:51:23,737 | 40 | 164,00 | |
40 | 164,00 | |||
40 | 164,00 | |||
10/05/2024 | 15:46:49,156 | 36 | 164,10 | |
36 | 164,10 | |||
36 | 164,10 | |||
10/05/2024 | 15:46:42,843 | 40 | 164,10 | |
40 | 164,10 | |||
40 | 164,10 | |||
10/05/2024 | 15:46:42,739 | 10 | 164,10 | |
10 | 164,10 | |||
10 | 164,10 | |||
10/05/2024 | 15:45:48,164 | 1 | 164,80 | |
1 | 164,80 | |||
1 | 164,80 | |||
10/05/2024 | 15:45:19,238 | 40 | 164,90 | |
40 | 164,90 | |||
40 | 164,90 | |||
10/05/2024 | 15:44:09,322 | 20 | 165,00 | |
20 | 165,00 | |||
20 | 165,00 | |||
10/05/2024 | 15:36:15,008 | 1 | 165,40 | |
1 | 165,40 | |||
1 | 165,40 | |||
10/05/2024 | 15:25:56,203 | 1 | 166,40 | |
1 | 166,40 | |||
1 | 166,40 | |||
10/05/2024 | 15:24:15,816 | 21 | 165,50 | |
21 | 165,50 | |||
21 | 165,50 | |||
10/05/2024 | 15:19:31,983 | 50 | 165,50 | |
50 | 165,50 | |||
50 | 165,50 | |||
10/05/2024 | 15:12:09,183 | 20 | 165,20 | |
20 | 165,20 | |||
20 | 165,20 | |||
10/05/2024 | 15:10:29,798 | 61 | 165,00 | |
41 | 165,00 | |||
20 | 165,00 | |||
61 | 165,00 | |||
10/05/2024 | 15:10:00,445 | 20 | 165,00 | |
20 | 165,00 | |||
20 | 165,00 | |||
10/05/2024 | 15:04:25,979 | 38 | 164,70 | |
38 | 164,70 | |||
38 | 164,70 | |||
10/05/2024 | 15:03:56,950 | 25 | 164,70 | |
25 | 164,70 | |||
25 | 164,70 | |||
10/05/2024 | 15:03:56,825 | 22 | 164,70 | |
2 | 164,70 | |||
22 | 164,70 | |||
20 | 164,70 | |||
10/05/2024 | 15:03:56,651 | 6 | 165,00 | |
6 | 165,00 | |||
6 | 165,00 | |||
10/05/2024 | 14:58:26,514 | 10 | 165,50 | |
10 | 165,50 | |||
10 | 165,50 | |||
10/05/2024 | 14:46:28,819 | 30 | 165,80 | |
30 | 165,80 | |||
30 | 165,80 | |||
10/05/2024 | 14:30:54,122 | 11 | 166,00 | |
11 | 166,00 | |||
11 | 166,00 | |||
10/05/2024 | 14:26:35,652 | 30 | 166,00 | |
30 | 166,00 | |||
30 | 166,00 | |||
10/05/2024 | 14:22:41,959 | 40 | 166,00 | |
40 | 166,00 | |||
40 | 166,00 | |||
10/05/2024 | 14:10:29,105 | 6 | 166,80 | |
6 | 166,80 | |||
6 | 166,80 | |||
10/05/2024 | 14:09:39,782 | 20 | 166,30 | |
20 | 166,30 | |||
20 | 166,30 | |||
10/05/2024 | 14:09:33,053 | 30 | 166,30 | |
30 | 166,30 | |||
30 | 166,30 | |||
10/05/2024 | 14:09:08,031 | 30 | 166,30 | |
30 | 166,30 | |||
30 | 166,30 | |||
10/05/2024 | 14:09:06,535 | 130 | 166,30 | |
130 | 166,30 | |||
100 | 166,30 | |||
30 | 166,30 | |||
10/05/2024 | 14:06:27,950 | 40 | 166,30 | |
40 | 166,30 | |||
40 | 166,30 | |||
10/05/2024 | 13:59:49,312 | 20 | 166,40 | |
20 | 166,40 | |||
20 | 166,40 | |||
10/05/2024 | 13:58:04,395 | 56 | 166,50 | |
56 | 166,50 | |||
56 | 166,50 | |||
10/05/2024 | 13:53:45,871 | 19 | 166,40 | |
19 | 166,40 | |||
19 | 166,40 | |||
10/05/2024 | 13:43:33,012 | 2 | 166,40 | |
2 | 166,40 | |||
2 | 166,40 | |||
10/05/2024 | 13:37:59,490 | 33 | 166,40 | |
33 | 166,40 | |||
33 | 166,40 | |||
10/05/2024 | 13:34:08,560 | 10 | 166,00 | |
10 | 166,00 | |||
10 | 166,00 | |||
10/05/2024 | 13:29:20,860 | 40 | 166,40 | |
40 | 166,40 | |||
40 | 166,40 | |||
10/05/2024 | 13:29:03,828 | 10 | 166,50 | |
10 | 166,50 | |||
10 | 166,50 | |||
10/05/2024 | 13:23:48,158 | 3 | 166,00 | |
3 | 166,00 | |||
3 | 166,00 | |||
10/05/2024 | 13:17:30,873 | 3 | 166,40 | |
3 | 166,40 | |||
3 | 166,40 | |||
10/05/2024 | 12:57:36,191 | 40 | 167,50 | |
40 | 167,50 | |||
40 | 167,50 | |||
10/05/2024 | 12:53:28,170 | 10 | 167,00 | |
10 | 167,00 | |||
10 | 167,00 | |||
10/05/2024 | 12:48:38,602 | 40 | 167,90 | |
40 | 167,90 | |||
40 | 167,90 | |||
10/05/2024 | 12:47:24,261 | 40 | 167,90 | |
40 | 167,90 | |||
40 | 167,90 | |||
10/05/2024 | 12:46:21,569 | 30 | 167,30 | |
30 | 167,30 | |||
30 | 167,30 | |||
10/05/2024 | 12:42:05,233 | 5 | 167,20 | |
5 | 167,20 | |||
5 | 167,20 | |||
10/05/2024 | 12:42:01,642 | 20 | 167,20 | |
20 | 167,20 | |||
20 | 167,20 | |||
10/05/2024 | 12:27:26,178 | 10 | 168,00 | |
10 | 168,00 | |||
10 | 168,00 | |||
10/05/2024 | 12:27:26,046 | 10 | 168,00 | |
10 | 168,00 | |||
10 | 168,00 | |||
10/05/2024 | 12:27:08,483 | 30 | 168,10 | |
30 | 168,10 | |||
30 | 168,10 | |||
10/05/2024 | 12:26:02,196 | 40 | 168,10 | |
40 | 168,10 | |||
40 | 168,10 | |||
10/05/2024 | 12:24:17,161 | 260 | 169,00 | |
100 | 169,00 | |||
33 | 169,00 | |||
50 | 169,00 | |||
7 | 169,00 | |||
70 | 169,00 | |||
260 | 169,00 | |||
10/05/2024 | 12:23:55,186 | 40 | 168,80 | |
40 | 168,80 | |||
40 | 168,80 | |||
10/05/2024 | 12:23:18,463 | 1 | 168,00 | |
1 | 168,00 | |||
1 | 168,00 | |||
10/05/2024 | 12:18:59,168 | 15 | 167,90 | |
15 | 167,90 | |||
15 | 167,90 | |||
10/05/2024 | 12:12:37,522 | 1 | 168,50 | |
1 | 168,50 | |||
1 | 168,50 | |||
10/05/2024 | 12:10:03,060 | 9 | 167,00 | |
9 | 167,00 | |||
9 | 167,00 | |||
10/05/2024 | 12:07:14,561 | 40 | 166,10 | |
40 | 166,10 | |||
40 | 166,10 | |||
10/05/2024 | 12:04:23,809 | 1 | 166,70 | |
1 | 166,70 | |||
1 | 166,70 | |||
10/05/2024 | 11:58:17,228 | 20 | 166,60 | |
20 | 166,60 | |||
20 | 166,60 | |||
10/05/2024 | 11:57:46,567 | 188 | 165,10 | |
188 | 165,10 | |||
188 | 165,10 | |||
10/05/2024 | 11:57:26,247 | 30 | 165,70 | |
12 | 165,70 | |||
30 | 165,70 | |||
18 | 165,70 | |||
10/05/2024 | 11:57:08,784 | 10 | 166,30 | |
10 | 166,30 | |||
10 | 166,30 | |||
10/05/2024 | 11:56:59,352 | 40 | 166,30 | |
40 | 166,30 | |||
40 | 166,30 | |||
10/05/2024 | 11:56:56,498 | 14 | 166,30 | |
14 | 166,30 | |||
14 | 166,30 | |||
10/05/2024 | 11:54:46,709 | 6 | 166,90 | |
6 | 166,90 | |||
6 | 166,90 | |||
10/05/2024 | 11:52:36,283 | 5 | 167,00 | |
5 | 167,00 | |||
5 | 167,00 | |||
10/05/2024 | 11:49:58,842 | 5 | 167,70 | |
5 | 167,70 | |||
5 | 167,70 | |||
10/05/2024 | 11:49:14,728 | 20 | 166,80 | |
20 | 166,80 | |||
20 | 166,80 | |||
10/05/2024 | 11:49:08,125 | 40 | 166,80 | |
40 | 166,80 | |||
40 | 166,80 | |||
10/05/2024 | 11:47:44,464 | 1 | 166,90 | |
1 | 166,90 | |||
1 | 166,90 | |||
10/05/2024 | 11:43:10,105 | 2 | 167,10 | |
2 | 167,10 | |||
2 | 167,10 | |||
10/05/2024 | 11:42:40,143 | 10 | 167,10 | |
10 | 167,10 | |||
10 | 167,10 | |||
10/05/2024 | 11:38:51,812 | 10 | 167,50 | |
10 | 167,50 | |||
10 | 167,50 | |||
10/05/2024 | 11:38:46,351 | 40 | 167,50 | |
40 | 167,50 | |||
40 | 167,50 | |||
10/05/2024 | 11:35:43,435 | 10 | 168,80 | |
10 | 168,80 | |||
10 | 168,80 | |||
10/05/2024 | 11:32:05,076 | 20 | 169,80 | |
20 | 169,80 | |||
20 | 169,80 | |||
10/05/2024 | 11:31:09,831 | 10 | 168,90 | |
10 | 168,90 | |||
10 | 168,90 | |||
10/05/2024 | 11:30:30,670 | 2 | 169,00 | |
2 | 169,00 | |||
2 | 169,00 | |||
10/05/2024 | 11:28:23,567 | 1 | 169,90 | |
1 | 169,90 | |||
1 | 169,90 | |||
10/05/2024 | 11:28:05,728 | 1 | 169,40 | |
1 | 169,40 | |||
1 | 169,40 | |||
10/05/2024 | 11:24:30,259 | 10 | 169,40 | |
10 | 169,40 | |||
10 | 169,40 | |||
10/05/2024 | 11:23:20,436 | 60 | 169,50 | |
20 | 169,50 | |||
40 | 169,50 | |||
60 | 169,50 | |||
10/05/2024 | 11:22:56,876 | 40 | 169,50 | |
40 | 169,50 | |||
40 | 169,50 | |||
10/05/2024 | 11:22:10,968 | 1 | 169,90 | |
1 | 169,90 | |||
1 | 169,90 | |||
10/05/2024 | 11:21:25,655 | 5 | 169,90 | |
5 | 169,90 | |||
5 | 169,90 | |||
10/05/2024 | 11:20:28,595 | 12 | 169,00 | |
12 | 169,00 | |||
12 | 169,00 | |||
10/05/2024 | 11:20:27,954 | 30 | 169,00 | |
30 | 169,00 | |||
30 | 169,00 | |||
10/05/2024 | 11:20:27,867 | 31 | 168,90 | |
31 | 168,90 | |||
20 | 168,90 | |||
11 | 168,90 | |||
10/05/2024 | 11:20:14,749 | 40 | 168,90 | |
40 | 168,90 | |||
40 | 168,90 | |||
10/05/2024 | 11:20:04,776 | 40 | 168,90 | |
40 | 168,90 | |||
40 | 168,90 | |||
10/05/2024 | 11:19:57,454 | 60 | 168,50 | |
10 | 168,50 | |||
20 | 168,50 | |||
50 | 168,50 | |||
40 | 168,50 | |||
10/05/2024 | 11:19:56,734 | 40 | 168,50 | |
40 | 168,50 | |||
40 | 168,50 | |||
10/05/2024 | 11:19:27,696 | 16 | 168,40 | |
16 | 168,40 | |||
16 | 168,40 | |||
10/05/2024 | 11:16:03,845 | 1 | 168,40 | |
1 | 168,40 | |||
1 | 168,40 | |||
10/05/2024 | 11:15:59,821 | 29 | 168,40 | |
29 | 168,40 | |||
29 | 168,40 | |||
10/05/2024 | 11:14:02,822 | 24 | 168,80 | |
24 | 168,80 | |||
9 | 168,80 | |||
15 | 168,80 | |||
10/05/2024 | 11:12:13,797 | 2 | 168,80 | |
2 | 168,80 | |||
2 | 168,80 | |||
10/05/2024 | 11:10:37,792 | 19 | 168,00 | |
10 | 168,00 | |||
9 | 168,00 | |||
19 | 168,00 | |||
10/05/2024 | 11:10:20,193 | 7 | 167,70 | |
7 | 167,70 | |||
7 | 167,70 | |||
10/05/2024 | 11:10:19,386 | 30 | 167,50 | |
30 | 167,50 | |||
30 | 167,50 | |||
10/05/2024 | 11:09:42,691 | 25 | 167,20 | |
25 | 167,20 | |||
25 | 167,20 | |||
10/05/2024 | 11:09:42,590 | 18 | 167,00 | |
18 | 167,00 | |||
18 | 167,00 | |||
10/05/2024 | 11:09:23,197 | 40 | 167,00 | |
8 | 167,00 | |||
40 | 167,00 | |||
32 | 167,00 | |||
10/05/2024 | 11:08:43,533 | 10 | 166,70 | |
10 | 166,70 | |||
10 | 166,70 | |||
10/05/2024 | 11:08:41,620 | 16 | 166,70 | |
16 | 166,70 | |||
16 | 166,70 | |||
10/05/2024 | 11:08:28,779 | 40 | 166,70 | |
40 | 166,70 | |||
40 | 166,70 | |||
10/05/2024 | 11:01:06,186 | 65 | 167,00 | |
65 | 167,00 | |||
65 | 167,00 | |||
10/05/2024 | 11:01:05,760 | 3 | 167,00 | |
3 | 167,00 | |||
3 | 167,00 | |||
10/05/2024 | 11:01:05,647 | 10 | 167,00 | |
10 | 167,00 | |||
10 | 167,00 | |||
10/05/2024 | 10:57:40,785 | 2 | 167,90 | |
2 | 167,90 | |||
2 | 167,90 | |||
10/05/2024 | 10:57:07,154 | 5 | 166,80 | |
5 | 166,80 | |||
5 | 166,80 | |||
10/05/2024 | 10:55:55,416 | 5 | 166,40 | |
5 | 166,40 | |||
5 | 166,40 | |||
10/05/2024 | 10:50:00,080 | 10 | 166,60 | |
10 | 166,60 | |||
10 | 166,60 | |||
10/05/2024 | 10:46:34,753 | 15 | 166,40 | |
15 | 166,40 | |||
15 | 166,40 | |||
10/05/2024 | 10:46:25,204 | 30 | 167,50 | |
30 | 167,50 | |||
30 | 167,50 | |||
10/05/2024 | 10:46:04,808 | 20 | 167,50 | |
20 | 167,50 | |||
20 | 167,50 | |||
10/05/2024 | 10:42:45,784 | 40 | 167,60 | |
40 | 167,60 | |||
40 | 167,60 | |||
10/05/2024 | 10:40:03,031 | 1 | 166,30 | |
1 | 166,30 | |||
1 | 166,30 | |||
10/05/2024 | 10:38:02,995 | 262 | 167,60 | |
262 | 167,60 | |||
262 | 167,60 | |||
10/05/2024 | 10:37:38,275 | 40 | 167,40 | |
40 | 167,40 | |||
40 | 167,40 | |||
10/05/2024 | 10:36:27,117 | 30 | 165,90 | |
30 | 165,90 | |||
30 | 165,90 | |||
10/05/2024 | 10:36:22,193 | 166 | 166,00 | |
50 | 166,00 | |||
116 | 166,00 | |||
166 | 166,00 | |||
10/05/2024 | 10:36:08,348 | 20 | 165,80 | |
20 | 165,80 | |||
20 | 165,80 | |||
10/05/2024 | 10:34:06,514 | 40 | 166,00 | |
40 | 166,00 | |||
40 | 166,00 | |||
10/05/2024 | 10:32:59,369 | 5 | 166,00 | |
5 | 166,00 | |||
5 | 166,00 | |||
10/05/2024 | 10:32:56,804 | 4 | 165,80 | |
4 | 165,80 | |||
4 | 165,80 | |||
10/05/2024 | 10:32:55,909 | 3 | 166,00 | |
3 | 166,00 | |||
3 | 166,00 | |||
10/05/2024 | 10:32:16,548 | 14 | 165,90 | |
14 | 165,90 | |||
14 | 165,90 | |||
10/05/2024 | 10:31:48,141 | 1 | 165,40 | |
1 | 165,40 | |||
1 | 165,40 | |||
10/05/2024 | 10:30:19,865 | 190 | 165,10 | |
10 | 165,10 | |||
80 | 165,10 | |||
190 | 165,10 | |||
100 | 165,10 | |||
10/05/2024 | 10:30:08,725 | 40 | 165,00 | |
20 | 165,00 | |||
20 | 165,00 | |||
40 | 165,00 | |||
10/05/2024 | 10:29:58,134 | 30 | 164,60 | |
30 | 164,60 | |||
30 | 164,60 | |||
10/05/2024 | 10:27:14,489 | 8 | 164,40 | |
8 | 164,40 | |||
8 | 164,40 | |||
10/05/2024 | 10:22:17,022 | 5 | 164,50 | |
5 | 164,50 | |||
5 | 164,50 | |||
10/05/2024 | 10:22:14,767 | 40 | 164,50 | |
40 | 164,50 | |||
40 | 164,50 | |||
10/05/2024 | 10:21:57,730 | 16 | 164,40 | |
16 | 164,40 | |||
16 | 164,40 | |||
10/05/2024 | 10:21:39,611 | 14 | 164,40 | |
14 | 164,40 | |||
14 | 164,40 | |||
10/05/2024 | 10:18:07,317 | 5 | 164,30 | |
5 | 164,30 | |||
5 | 164,30 | |||
10/05/2024 | 10:15:43,205 | 2 | 164,50 | |
2 | 164,50 | |||
2 | 164,50 | |||
10/05/2024 | 10:13:45,968 | 5 | 164,30 | |
5 | 164,30 | |||
5 | 164,30 | |||
10/05/2024 | 10:07:54,645 | 70 | 163,90 | |
70 | 163,90 | |||
70 | 163,90 | |||
10/05/2024 | 10:03:45,319 | 30 | 164,40 | |
30 | 164,40 | |||
30 | 164,40 | |||
10/05/2024 | 09:59:40,125 | 60 | 163,50 | |
60 | 163,50 | |||
60 | 163,50 | |||
10/05/2024 | 09:59:24,789 | 20 | 163,50 | |
20 | 163,50 | |||
20 | 163,50 | |||
10/05/2024 | 09:58:52,653 | 13 | 163,90 | |
13 | 163,90 | |||
13 | 163,90 | |||
10/05/2024 | 09:57:09,721 | 20 | 163,90 | |
20 | 163,90 | |||
20 | 163,90 | |||
10/05/2024 | 09:56:55,672 | 10 | 163,90 | |
10 | 163,90 | |||
10 | 163,90 | |||
10/05/2024 | 09:55:24,417 | 18 | 163,20 | |
18 | 163,20 | |||
18 | 163,20 | |||
10/05/2024 | 09:54:07,370 | 10 | 163,90 | |
10 | 163,90 | |||
10 | 163,90 | |||
10/05/2024 | 09:52:23,452 | 30 | 163,40 | |
30 | 163,40 | |||
30 | 163,40 | |||
10/05/2024 | 09:51:38,932 | 7 | 163,40 | |
7 | 163,40 | |||
7 | 163,40 | |||
10/05/2024 | 09:51:10,092 | 30 | 163,20 | |
30 | 163,20 | |||
30 | 163,20 | |||
10/05/2024 | 09:50:52,948 | 20 | 163,90 | |
10 | 163,90 | |||
20 | 163,90 | |||
10 | 163,90 | |||
10/05/2024 | 09:49:41,687 | 2 | 163,90 | |
2 | 163,90 | |||
2 | 163,90 | |||
10/05/2024 | 09:42:07,771 | 6 | 163,60 | |
6 | 163,60 | |||
6 | 163,60 | |||
10/05/2024 | 09:36:27,746 | 37 | 162,90 | |
37 | 162,90 | |||
37 | 162,90 | |||
10/05/2024 | 09:34:15,606 | 20 | 161,50 | |
20 | 161,50 | |||
20 | 161,50 | |||
10/05/2024 | 09:30:42,526 | 5 | 161,00 | |
5 | 161,00 | |||
5 | 161,00 | |||
10/05/2024 | 09:29:58,171 | 21 | 161,40 | |
21 | 161,40 | |||
21 | 161,40 | |||
10/05/2024 | 09:28:08,653 | 20 | 161,30 | |
20 | 161,30 | |||
20 | 161,30 | |||
10/05/2024 | 09:23:21,821 | 11 | 161,00 | |
11 | 161,00 | |||
11 | 161,00 | |||
10/05/2024 | 09:20:11,438 | 30 | 161,50 | |
30 | 161,50 | |||
30 | 161,50 | |||
10/05/2024 | 09:18:00,270 | 23 | 161,50 | |
23 | 161,50 | |||
23 | 161,50 | |||
10/05/2024 | 09:17:44,373 | 30 | 161,50 | |
30 | 161,50 | |||
30 | 161,50 | |||
10/05/2024 | 09:17:06,916 | 15 | 161,40 | |
15 | 161,40 | |||
15 | 161,40 | |||
10/05/2024 | 09:12:24,822 | 10 | 160,70 | |
10 | 160,70 | |||
10 | 160,70 | |||
10/05/2024 | 09:07:15,824 | 30 | 160,50 | |
30 | 160,50 | |||
30 | 160,50 | |||
10/05/2024 | 09:07:11,471 | 15 | 160,30 | |
15 | 160,30 | |||
15 | 160,30 | |||
10/05/2024 | 09:06:18,775 | 1 | 159,70 | |
1 | 159,70 | |||
1 | 159,70 | |||
10/05/2024 | 09:05:40,979 | 4 | 161,30 | |
1 | 161,30 | |||
4 | 161,30 | |||
3 | 161,30 | |||
10/05/2024 | 09:05:33,158 | 10 | 159,80 | |
10 | 159,80 | |||
10 | 159,80 | |||
10/05/2024 | 09:05:02,706 | 1 | 160,00 | |
1 | 160,00 | |||
1 | 160,00 | |||
10/05/2024 | 09:05:00,656 | 40 | 159,70 | |
40 | 159,70 | |||
40 | 159,70 | |||
10/05/2024 | 09:04:53,951 | 20 | 159,70 | |
20 | 159,70 | |||
20 | 159,70 | |||
10/05/2024 | 09:04:14,343 | 20 | 159,70 | |
20 | 159,70 | |||
20 | 159,70 | |||
10/05/2024 | 09:03:11,094 | 14 | 159,30 | |
14 | 159,30 | |||
14 | 159,30 | |||
10/05/2024 | 09:02:35,130 | 17 | 158,90 | |
17 | 158,90 | |||
17 | 158,90 | |||
10/05/2024 | 08:29:05,862 | 100 | 157,40 | |
100 | 157,40 | |||
100 | 157,40 | |||
10/05/2024 | 08:28:22,515 | 20 | 157,40 | |
20 | 157,40 | |||
20 | 157,40 | |||
10/05/2024 | 08:10:38,764 | 20 | 157,40 | |
20 | 157,40 | |||
20 | 157,40 | |||
10/05/2024 | 08:02:56,807 | 4 | 158,00 | |
4 | 158,00 | |||
4 | 158,00 | |||
10/05/2024 | 08:00:07,837 | 96 | 158,00 | |
96 | 158,00 | |||
29 | 158,00 | |||
29 | 158,00 | |||
29 | 158,00 | |||
1 | 158,00 | |||
8 | 158,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00