Hapag-Lloyd AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
223
186
170,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:49:44,790 | 12 | 170,20 | |
1 | 170,20 | |||
12 | 170,20 | |||
11 | 170,20 | |||
26.04.2024 | 21:23:53,068 | 20 | 168,90 | |
20 | 168,90 | |||
20 | 168,90 | |||
26.04.2024 | 20:54:02,190 | 1 | 168,90 | |
1 | 168,90 | |||
1 | 168,90 | |||
26.04.2024 | 20:35:09,995 | 15 | 168,90 | |
15 | 168,90 | |||
15 | 168,90 | |||
26.04.2024 | 20:05:03,462 | 10 | 168,90 | |
10 | 168,90 | |||
10 | 168,90 | |||
26.04.2024 | 19:58:39,193 | 20 | 168,90 | |
20 | 168,90 | |||
15 | 168,90 | |||
5 | 168,90 | |||
26.04.2024 | 19:38:13,744 | 20 | 169,80 | |
20 | 169,80 | |||
20 | 169,80 | |||
26.04.2024 | 19:16:50,466 | 35 | 168,80 | |
15 | 168,80 | |||
20 | 168,80 | |||
35 | 168,80 | |||
26.04.2024 | 19:00:54,684 | 15 | 166,80 | |
15 | 166,80 | |||
15 | 166,80 | |||
26.04.2024 | 18:29:55,617 | 1 | 168,80 | |
1 | 168,80 | |||
1 | 168,80 | |||
26.04.2024 | 18:12:55,724 | 1 | 168,80 | |
1 | 168,80 | |||
1 | 168,80 | |||
26.04.2024 | 17:58:32,472 | 10 | 168,80 | |
10 | 168,80 | |||
10 | 168,80 | |||
26.04.2024 | 17:47:03,621 | 24 | 166,80 | |
15 | 166,80 | |||
24 | 166,80 | |||
9 | 166,80 | |||
26.04.2024 | 17:46:28,007 | 1 | 168,80 | |
1 | 168,80 | |||
1 | 168,80 | |||
26.04.2024 | 17:40:56,482 | 5 | 168,80 | |
5 | 168,80 | |||
5 | 168,80 | |||
26.04.2024 | 17:40:34,660 | 20 | 168,80 | |
20 | 168,80 | |||
20 | 168,80 | |||
26.04.2024 | 17:36:44,436 | 5 | 169,30 | |
5 | 169,30 | |||
5 | 169,30 | |||
26.04.2024 | 17:36:20,424 | 20 | 169,30 | |
20 | 169,30 | |||
20 | 169,30 | |||
26.04.2024 | 17:24:25,822 | 1 | 166,60 | |
1 | 166,60 | |||
1 | 166,60 | |||
26.04.2024 | 17:12:09,706 | 13 | 166,70 | |
13 | 166,70 | |||
13 | 166,70 | |||
26.04.2024 | 17:10:28,501 | 12 | 166,90 | |
12 | 166,90 | |||
12 | 166,90 | |||
26.04.2024 | 17:05:43,117 | 3 | 166,90 | |
3 | 166,90 | |||
3 | 166,90 | |||
26.04.2024 | 17:04:09,461 | 23 | 166,90 | |
23 | 166,90 | |||
23 | 166,90 | |||
26.04.2024 | 16:58:49,140 | 4 | 166,50 | |
4 | 166,50 | |||
4 | 166,50 | |||
26.04.2024 | 16:58:33,362 | 3 | 166,40 | |
3 | 166,40 | |||
3 | 166,40 | |||
26.04.2024 | 16:55:28,383 | 20 | 166,80 | |
20 | 166,80 | |||
20 | 166,80 | |||
26.04.2024 | 16:52:31,666 | 3 | 166,50 | |
3 | 166,50 | |||
3 | 166,50 | |||
26.04.2024 | 16:34:39,337 | 2 | 167,80 | |
2 | 167,80 | |||
2 | 167,80 | |||
26.04.2024 | 16:31:34,545 | 20 | 167,20 | |
20 | 167,20 | |||
20 | 167,20 | |||
26.04.2024 | 16:26:02,503 | 30 | 167,10 | |
30 | 167,10 | |||
30 | 167,10 | |||
26.04.2024 | 16:22:42,663 | 5 | 168,00 | |
5 | 168,00 | |||
5 | 168,00 | |||
26.04.2024 | 16:06:01,959 | 2 | 168,80 | |
2 | 168,80 | |||
2 | 168,80 | |||
26.04.2024 | 16:00:14,172 | 5 | 170,50 | |
5 | 170,50 | |||
5 | 170,50 | |||
26.04.2024 | 15:59:59,734 | 40 | 170,50 | |
40 | 170,50 | |||
40 | 170,50 | |||
26.04.2024 | 15:57:39,859 | 30 | 170,10 | |
30 | 170,10 | |||
30 | 170,10 | |||
26.04.2024 | 15:53:24,751 | 30 | 170,50 | |
30 | 170,50 | |||
30 | 170,50 | |||
26.04.2024 | 15:47:52,529 | 30 | 170,50 | |
30 | 170,50 | |||
30 | 170,50 | |||
26.04.2024 | 15:39:49,836 | 10 | 170,80 | |
10 | 170,80 | |||
10 | 170,80 | |||
26.04.2024 | 15:36:09,947 | 8 | 170,40 | |
8 | 170,40 | |||
8 | 170,40 | |||
26.04.2024 | 15:35:57,405 | 27 | 170,40 | |
27 | 170,40 | |||
27 | 170,40 | |||
26.04.2024 | 15:35:30,975 | 16 | 170,40 | |
16 | 170,40 | |||
16 | 170,40 | |||
26.04.2024 | 15:35:26,747 | 44 | 170,40 | |
44 | 170,40 | |||
40 | 170,40 | |||
4 | 170,40 | |||
26.04.2024 | 15:32:58,939 | 21 | 169,90 | |
21 | 169,90 | |||
17 | 169,90 | |||
4 | 169,90 | |||
26.04.2024 | 15:30:56,698 | 40 | 168,90 | |
40 | 168,90 | |||
40 | 168,90 | |||
26.04.2024 | 15:30:56,174 | 40 | 168,90 | |
40 | 168,90 | |||
40 | 168,90 | |||
26.04.2024 | 15:30:55,323 | 40 | 168,90 | |
40 | 168,90 | |||
40 | 168,90 | |||
26.04.2024 | 15:30:43,401 | 40 | 168,90 | |
40 | 168,90 | |||
40 | 168,90 | |||
26.04.2024 | 15:27:38,483 | 40 | 168,80 | |
40 | 168,80 | |||
40 | 168,80 | |||
26.04.2024 | 15:26:16,378 | 40 | 168,10 | |
40 | 168,10 | |||
40 | 168,10 | |||
26.04.2024 | 15:09:55,117 | 19 | 168,50 | |
19 | 168,50 | |||
19 | 168,50 | |||
26.04.2024 | 14:55:49,146 | 1 | 169,10 | |
1 | 169,10 | |||
1 | 169,10 | |||
26.04.2024 | 14:55:02,544 | 7 | 169,10 | |
7 | 169,10 | |||
7 | 169,10 | |||
26.04.2024 | 14:52:22,595 | 30 | 169,00 | |
30 | 169,00 | |||
30 | 169,00 | |||
26.04.2024 | 14:52:11,555 | 40 | 169,00 | |
40 | 169,00 | |||
40 | 169,00 | |||
26.04.2024 | 14:51:47,413 | 11 | 168,70 | |
11 | 168,70 | |||
11 | 168,70 | |||
26.04.2024 | 14:44:53,185 | 20 | 168,70 | |
20 | 168,70 | |||
20 | 168,70 | |||
26.04.2024 | 14:42:47,118 | 3 | 169,80 | |
3 | 169,80 | |||
3 | 169,80 | |||
26.04.2024 | 14:38:24,321 | 27 | 168,70 | |
27 | 168,70 | |||
27 | 168,70 | |||
26.04.2024 | 14:24:44,068 | 160 | 168,00 | |
160 | 168,00 | |||
160 | 168,00 | |||
26.04.2024 | 14:24:25,610 | 40 | 168,00 | |
40 | 168,00 | |||
40 | 168,00 | |||
26.04.2024 | 14:19:54,253 | 20 | 168,70 | |
20 | 168,70 | |||
20 | 168,70 | |||
26.04.2024 | 14:13:58,036 | 29 | 167,90 | |
29 | 167,90 | |||
29 | 167,90 | |||
26.04.2024 | 14:11:31,146 | 6 | 168,70 | |
6 | 168,70 | |||
6 | 168,70 | |||
26.04.2024 | 14:06:14,180 | 10 | 168,70 | |
10 | 168,70 | |||
10 | 168,70 | |||
26.04.2024 | 14:04:44,853 | 40 | 168,70 | |
40 | 168,70 | |||
40 | 168,70 | |||
26.04.2024 | 14:00:09,508 | 10 | 168,00 | |
10 | 168,00 | |||
10 | 168,00 | |||
26.04.2024 | 13:42:18,030 | 10 | 167,60 | |
10 | 167,60 | |||
10 | 167,60 | |||
26.04.2024 | 13:39:05,084 | 176 | 167,60 | |
176 | 167,60 | |||
176 | 167,60 | |||
26.04.2024 | 13:38:52,924 | 157 | 167,50 | |
157 | 167,50 | |||
40 | 167,50 | |||
117 | 167,50 | |||
26.04.2024 | 13:38:48,082 | 40 | 167,50 | |
40 | 167,50 | |||
40 | 167,50 | |||
26.04.2024 | 13:33:09,281 | 20 | 168,10 | |
20 | 168,10 | |||
20 | 168,10 | |||
26.04.2024 | 13:25:04,512 | 1 | 167,50 | |
1 | 167,50 | |||
1 | 167,50 | |||
26.04.2024 | 13:23:39,200 | 16 | 168,40 | |
16 | 168,40 | |||
16 | 168,40 | |||
26.04.2024 | 13:18:52,558 | 2 | 167,40 | |
2 | 167,40 | |||
2 | 167,40 | |||
26.04.2024 | 13:03:51,206 | 25 | 168,40 | |
25 | 168,40 | |||
25 | 168,40 | |||
26.04.2024 | 13:01:42,573 | 40 | 168,40 | |
40 | 168,40 | |||
40 | 168,40 | |||
26.04.2024 | 13:00:00,264 | 40 | 168,40 | |
40 | 168,40 | |||
40 | 168,40 | |||
26.04.2024 | 12:54:22,769 | 28 | 167,40 | |
28 | 167,40 | |||
28 | 167,40 | |||
26.04.2024 | 12:37:54,498 | 40 | 168,10 | |
40 | 168,10 | |||
40 | 168,10 | |||
26.04.2024 | 12:37:46,560 | 40 | 168,10 | |
40 | 168,10 | |||
40 | 168,10 | |||
26.04.2024 | 12:37:32,120 | 22 | 167,70 | |
22 | 167,70 | |||
22 | 167,70 | |||
26.04.2024 | 12:37:31,920 | 30 | 167,70 | |
30 | 167,70 | |||
30 | 167,70 | |||
26.04.2024 | 12:37:31,262 | 30 | 167,70 | |
30 | 167,70 | |||
30 | 167,70 | |||
26.04.2024 | 12:37:24,668 | 30 | 167,70 | |
30 | 167,70 | |||
30 | 167,70 | |||
26.04.2024 | 12:36:56,133 | 30 | 167,70 | |
30 | 167,70 | |||
30 | 167,70 | |||
26.04.2024 | 12:36:32,724 | 3 | 167,70 | |
3 | 167,70 | |||
3 | 167,70 | |||
26.04.2024 | 12:31:10,540 | 39 | 168,40 | |
39 | 168,40 | |||
39 | 168,40 | |||
26.04.2024 | 12:23:42,887 | 5 | 168,40 | |
5 | 168,40 | |||
5 | 168,40 | |||
26.04.2024 | 12:20:57,899 | 25 | 168,40 | |
25 | 168,40 | |||
25 | 168,40 | |||
26.04.2024 | 12:17:01,131 | 260 | 167,40 | |
260 | 167,40 | |||
260 | 167,40 | |||
26.04.2024 | 12:16:37,365 | 40 | 167,30 | |
40 | 167,30 | |||
40 | 167,30 | |||
26.04.2024 | 12:11:09,204 | 30 | 168,10 | |
30 | 168,10 | |||
30 | 168,10 | |||
26.04.2024 | 12:07:26,610 | 10 | 168,10 | |
10 | 168,10 | |||
10 | 168,10 | |||
26.04.2024 | 12:05:09,698 | 20 | 166,60 | |
20 | 166,60 | |||
20 | 166,60 | |||
26.04.2024 | 12:04:55,500 | 30 | 166,40 | |
30 | 166,40 | |||
30 | 166,40 | |||
26.04.2024 | 11:56:09,122 | 20 | 165,40 | |
4 | 165,40 | |||
20 | 165,40 | |||
16 | 165,40 | |||
26.04.2024 | 11:37:50,398 | 15 | 164,50 | |
15 | 164,50 | |||
15 | 164,50 | |||
26.04.2024 | 11:26:46,224 | 5 | 163,50 | |
5 | 163,50 | |||
5 | 163,50 | |||
26.04.2024 | 11:25:40,112 | 1 | 164,10 | |
1 | 164,10 | |||
1 | 164,10 | |||
26.04.2024 | 11:11:47,494 | 140 | 163,20 | |
18 | 163,20 | |||
140 | 163,20 | |||
122 | 163,20 | |||
26.04.2024 | 11:11:39,840 | 30 | 163,30 | |
30 | 163,30 | |||
30 | 163,30 | |||
26.04.2024 | 11:11:15,051 | 30 | 163,30 | |
30 | 163,30 | |||
30 | 163,30 | |||
26.04.2024 | 11:10:01,823 | 3 | 163,30 | |
3 | 163,30 | |||
3 | 163,30 | |||
26.04.2024 | 11:06:27,648 | 24 | 163,00 | |
24 | 163,00 | |||
24 | 163,00 | |||
26.04.2024 | 11:06:27,549 | 7 | 163,00 | |
7 | 163,00 | |||
7 | 163,00 | |||
26.04.2024 | 11:05:36,138 | 17 | 163,70 | |
17 | 163,70 | |||
17 | 163,70 | |||
26.04.2024 | 11:01:59,225 | 20 | 164,00 | |
20 | 164,00 | |||
20 | 164,00 | |||
26.04.2024 | 10:56:44,451 | 1 | 164,20 | |
1 | 164,20 | |||
1 | 164,20 | |||
26.04.2024 | 10:55:59,304 | 20 | 164,10 | |
20 | 164,10 | |||
20 | 164,10 | |||
26.04.2024 | 10:55:58,961 | 40 | 164,10 | |
40 | 164,10 | |||
40 | 164,10 | |||
26.04.2024 | 10:55:48,652 | 40 | 164,10 | |
40 | 164,10 | |||
40 | 164,10 | |||
26.04.2024 | 10:52:57,518 | 5 | 164,90 | |
5 | 164,90 | |||
5 | 164,90 | |||
26.04.2024 | 10:52:15,365 | 30 | 164,10 | |
30 | 164,10 | |||
30 | 164,10 | |||
26.04.2024 | 10:42:09,015 | 15 | 164,10 | |
15 | 164,10 | |||
15 | 164,10 | |||
26.04.2024 | 10:40:33,080 | 10 | 164,70 | |
10 | 164,70 | |||
10 | 164,70 | |||
26.04.2024 | 10:40:32,895 | 40 | 164,70 | |
40 | 164,70 | |||
40 | 164,70 | |||
26.04.2024 | 10:40:29,678 | 40 | 164,60 | |
40 | 164,60 | |||
40 | 164,60 | |||
26.04.2024 | 10:40:29,504 | 40 | 164,60 | |
40 | 164,60 | |||
40 | 164,60 | |||
26.04.2024 | 10:40:29,349 | 40 | 164,60 | |
40 | 164,60 | |||
40 | 164,60 | |||
26.04.2024 | 10:40:12,773 | 40 | 166,00 | |
40 | 166,00 | |||
40 | 166,00 | |||
26.04.2024 | 10:36:06,193 | 8 | 166,90 | |
8 | 166,90 | |||
8 | 166,90 | |||
26.04.2024 | 10:31:00,234 | 40 | 165,80 | |
40 | 165,80 | |||
40 | 165,80 | |||
26.04.2024 | 10:30:30,754 | 5 | 165,80 | |
5 | 165,80 | |||
5 | 165,80 | |||
26.04.2024 | 10:29:41,669 | 15 | 165,80 | |
15 | 165,80 | |||
15 | 165,80 | |||
26.04.2024 | 10:21:18,847 | 10 | 166,20 | |
10 | 166,20 | |||
10 | 166,20 | |||
26.04.2024 | 10:21:12,707 | 40 | 166,20 | |
40 | 166,20 | |||
40 | 166,20 | |||
26.04.2024 | 10:20:01,323 | 15 | 166,20 | |
15 | 166,20 | |||
15 | 166,20 | |||
26.04.2024 | 10:18:55,670 | 21 | 166,20 | |
21 | 166,20 | |||
21 | 166,20 | |||
26.04.2024 | 10:18:01,493 | 20 | 165,10 | |
20 | 165,10 | |||
20 | 165,10 | |||
26.04.2024 | 10:17:21,013 | 4 | 165,10 | |
4 | 165,10 | |||
4 | 165,10 | |||
26.04.2024 | 10:16:55,241 | 22 | 164,90 | |
22 | 164,90 | |||
22 | 164,90 | |||
26.04.2024 | 10:16:40,307 | 40 | 164,90 | |
40 | 164,90 | |||
40 | 164,90 | |||
26.04.2024 | 10:16:18,894 | 40 | 164,90 | |
40 | 164,90 | |||
40 | 164,90 | |||
26.04.2024 | 10:16:18,615 | 20 | 164,90 | |
20 | 164,90 | |||
20 | 164,90 | |||
26.04.2024 | 10:15:32,123 | 5 | 164,90 | |
5 | 164,90 | |||
5 | 164,90 | |||
26.04.2024 | 10:14:26,975 | 29 | 164,90 | |
29 | 164,90 | |||
29 | 164,90 | |||
26.04.2024 | 10:13:03,354 | 20 | 163,90 | |
20 | 163,90 | |||
20 | 163,90 | |||
26.04.2024 | 10:12:52,919 | 10 | 163,90 | |
10 | 163,90 | |||
10 | 163,90 | |||
26.04.2024 | 10:08:33,327 | 39 | 164,90 | |
39 | 164,90 | |||
39 | 164,90 | |||
26.04.2024 | 10:08:05,833 | 108 | 163,90 | |
108 | 163,90 | |||
68 | 163,90 | |||
40 | 163,90 | |||
26.04.2024 | 10:07:51,829 | 40 | 163,90 | |
40 | 163,90 | |||
40 | 163,90 | |||
26.04.2024 | 10:06:11,821 | 40 | 163,70 | |
40 | 163,70 | |||
40 | 163,70 | |||
26.04.2024 | 10:04:56,851 | 5 | 163,30 | |
5 | 163,30 | |||
5 | 163,30 | |||
26.04.2024 | 10:04:56,723 | 10 | 163,30 | |
10 | 163,30 | |||
10 | 163,30 | |||
26.04.2024 | 10:03:27,996 | 10 | 163,90 | |
10 | 163,90 | |||
10 | 163,90 | |||
26.04.2024 | 10:03:27,872 | 30 | 164,00 | |
30 | 164,00 | |||
30 | 164,00 | |||
26.04.2024 | 09:55:23,337 | 25 | 164,90 | |
25 | 164,90 | |||
25 | 164,90 | |||
26.04.2024 | 09:54:01,496 | 15 | 164,70 | |
15 | 164,70 | |||
15 | 164,70 | |||
26.04.2024 | 09:52:02,422 | 18 | 164,00 | |
18 | 164,00 | |||
18 | 164,00 | |||
26.04.2024 | 09:51:16,142 | 1 | 164,00 | |
1 | 164,00 | |||
1 | 164,00 | |||
26.04.2024 | 09:51:01,567 | 120 | 164,00 | |
80 | 164,00 | |||
40 | 164,00 | |||
120 | 164,00 | |||
26.04.2024 | 09:51:01,514 | 121 | 164,10 | |
75 | 164,10 | |||
5 | 164,10 | |||
13 | 164,10 | |||
2 | 164,10 | |||
13 | 164,10 | |||
5 | 164,10 | |||
8 | 164,10 | |||
121 | 164,10 | |||
26.04.2024 | 09:50:59,548 | 126 | 164,00 | |
30 | 164,00 | |||
3 | 164,00 | |||
6 | 164,00 | |||
50 | 164,00 | |||
40 | 164,00 | |||
40 | 164,00 | |||
83 | 164,00 | |||
26.04.2024 | 09:50:53,911 | 40 | 165,40 | |
40 | 165,40 | |||
40 | 165,40 | |||
26.04.2024 | 09:50:08,597 | 40 | 166,80 | |
40 | 166,80 | |||
40 | 166,80 | |||
26.04.2024 | 09:50:06,758 | 30 | 166,80 | |
30 | 166,80 | |||
30 | 166,80 | |||
26.04.2024 | 09:50:01,177 | 2 | 166,40 | |
2 | 166,40 | |||
2 | 166,40 | |||
26.04.2024 | 09:49:14,902 | 11 | 167,00 | |
10 | 167,00 | |||
1 | 167,00 | |||
11 | 167,00 | |||
26.04.2024 | 09:49:13,938 | 80 | 167,00 | |
20 | 167,00 | |||
40 | 167,00 | |||
60 | 167,00 | |||
20 | 167,00 | |||
20 | 167,00 | |||
26.04.2024 | 09:48:56,193 | 40 | 167,00 | |
40 | 167,00 | |||
40 | 167,00 | |||
26.04.2024 | 09:48:19,152 | 38 | 167,10 | |
38 | 167,10 | |||
38 | 167,10 | |||
26.04.2024 | 09:48:16,103 | 40 | 167,10 | |
40 | 167,10 | |||
40 | 167,10 | |||
26.04.2024 | 09:47:39,427 | 40 | 167,40 | |
25 | 167,40 | |||
40 | 167,40 | |||
15 | 167,40 | |||
26.04.2024 | 09:47:39,314 | 21 | 167,40 | |
21 | 167,40 | |||
1 | 167,40 | |||
20 | 167,40 | |||
26.04.2024 | 09:47:39,156 | 30 | 168,00 | |
30 | 168,00 | |||
30 | 168,00 | |||
26.04.2024 | 09:47:37,052 | 20 | 168,40 | |
20 | 168,40 | |||
20 | 168,40 | |||
26.04.2024 | 09:42:46,224 | 10 | 169,00 | |
10 | 169,00 | |||
10 | 169,00 | |||
26.04.2024 | 09:42:41,088 | 40 | 169,00 | |
40 | 169,00 | |||
40 | 169,00 | |||
26.04.2024 | 09:42:33,407 | 20 | 169,00 | |
20 | 169,00 | |||
20 | 169,00 | |||
26.04.2024 | 09:42:33,401 | 30 | 169,00 | |
30 | 169,00 | |||
30 | 169,00 | |||
26.04.2024 | 09:42:12,353 | 50 | 169,50 | |
50 | 169,50 | |||
50 | 169,50 | |||
26.04.2024 | 09:33:20,068 | 20 | 169,90 | |
20 | 169,90 | |||
20 | 169,90 | |||
26.04.2024 | 09:14:29,530 | 40 | 169,90 | |
40 | 169,90 | |||
40 | 169,90 | |||
26.04.2024 | 09:13:19,049 | 40 | 169,90 | |
40 | 169,90 | |||
40 | 169,90 | |||
26.04.2024 | 09:11:00,976 | 1 | 170,30 | |
1 | 170,30 | |||
1 | 170,30 | |||
26.04.2024 | 09:08:16,731 | 5 | 170,00 | |
5 | 170,00 | |||
5 | 170,00 | |||
26.04.2024 | 09:02:33,969 | 3 | 169,10 | |
3 | 169,10 | |||
3 | 169,10 | |||
26.04.2024 | 09:02:02,608 | 1 | 170,80 | |
1 | 170,80 | |||
1 | 170,80 | |||
26.04.2024 | 09:01:07,574 | 1 | 170,80 | |
1 | 170,80 | |||
1 | 170,80 | |||
26.04.2024 | 08:57:57,354 | 9 | 170,80 | |
9 | 170,80 | |||
9 | 170,80 | |||
26.04.2024 | 08:56:35,856 | 20 | 170,80 | |
20 | 170,80 | |||
20 | 170,80 | |||
26.04.2024 | 08:56:21,529 | 15 | 169,60 | |
15 | 169,60 | |||
15 | 169,60 | |||
26.04.2024 | 08:46:58,964 | 10 | 170,00 | |
10 | 170,00 | |||
10 | 170,00 | |||
26.04.2024 | 08:33:00,019 | 1 | 170,80 | |
1 | 170,80 | |||
1 | 170,80 | |||
26.04.2024 | 08:20:00,543 | 3 | 170,80 | |
3 | 170,80 | |||
3 | 170,80 | |||
26.04.2024 | 08:00:04,430 | 26 | 170,80 | |
15 | 170,80 | |||
11 | 170,80 | |||
3 | 170,80 | |||
23 | 170,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00