Evonik Industries AG
- Informations
- Dernièr
- Négocier des titres
307
253
20,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 16:49:27,887 | 500 | 20,45 | |
500 | 20,45 | |||
500 | 20,45 | |||
08/05/2024 | 16:45:39,448 | 500 | 20,44 | |
500 | 20,44 | |||
500 | 20,44 | |||
08/05/2024 | 16:44:28,738 | 30 | 20,46 | |
30 | 20,46 | |||
30 | 20,46 | |||
08/05/2024 | 16:42:38,501 | 500 | 20,46 | |
500 | 20,46 | |||
500 | 20,46 | |||
08/05/2024 | 16:41:46,282 | 500 | 20,45 | |
500 | 20,45 | |||
500 | 20,45 | |||
08/05/2024 | 16:39:37,617 | 606 | 20,52 | |
606 | 20,52 | |||
606 | 20,52 | |||
08/05/2024 | 16:38:22,296 | 500 | 20,52 | |
500 | 20,52 | |||
500 | 20,52 | |||
08/05/2024 | 16:35:41,535 | 40 | 20,54 | |
40 | 20,54 | |||
40 | 20,54 | |||
08/05/2024 | 16:31:38,699 | 1 050 | 20,50 | |
1 050 | 20,50 | |||
1 050 | 20,50 | |||
08/05/2024 | 16:30:46,741 | 500 | 20,52 | |
500 | 20,52 | |||
500 | 20,52 | |||
08/05/2024 | 16:29:49,687 | 65 | 20,52 | |
65 | 20,52 | |||
65 | 20,52 | |||
08/05/2024 | 16:29:31,713 | 500 | 20,52 | |
500 | 20,52 | |||
500 | 20,52 | |||
08/05/2024 | 16:26:33,636 | 50 | 20,53 | |
50 | 20,53 | |||
50 | 20,53 | |||
08/05/2024 | 16:26:02,282 | 500 | 20,53 | |
500 | 20,53 | |||
500 | 20,53 | |||
08/05/2024 | 16:23:59,507 | 375 | 20,51 | |
375 | 20,51 | |||
375 | 20,51 | |||
08/05/2024 | 16:23:59,227 | 500 | 20,51 | |
500 | 20,51 | |||
500 | 20,51 | |||
08/05/2024 | 16:23:32,708 | 500 | 20,54 | |
500 | 20,54 | |||
500 | 20,54 | |||
08/05/2024 | 16:23:00,563 | 400 | 20,53 | |
400 | 20,53 | |||
400 | 20,53 | |||
08/05/2024 | 16:22:51,245 | 275 | 20,53 | |
275 | 20,53 | |||
275 | 20,53 | |||
08/05/2024 | 16:22:45,731 | 500 | 20,53 | |
500 | 20,53 | |||
500 | 20,53 | |||
08/05/2024 | 16:22:40,335 | 500 | 20,53 | |
500 | 20,53 | |||
500 | 20,53 | |||
08/05/2024 | 16:20:18,128 | 20 | 20,56 | |
20 | 20,56 | |||
20 | 20,56 | |||
08/05/2024 | 16:19:49,834 | 350 | 20,53 | |
350 | 20,53 | |||
350 | 20,53 | |||
08/05/2024 | 16:13:10,873 | 250 | 20,51 | |
250 | 20,51 | |||
250 | 20,51 | |||
08/05/2024 | 16:09:01,044 | 400 | 20,50 | |
400 | 20,50 | |||
400 | 20,50 | |||
08/05/2024 | 16:08:34,467 | 5 | 20,51 | |
5 | 20,51 | |||
5 | 20,51 | |||
08/05/2024 | 16:06:01,195 | 100 | 20,50 | |
100 | 20,50 | |||
100 | 20,50 | |||
08/05/2024 | 16:02:10,722 | 350 | 20,47 | |
350 | 20,47 | |||
350 | 20,47 | |||
08/05/2024 | 15:53:01,233 | 400 | 20,42 | |
400 | 20,42 | |||
400 | 20,42 | |||
08/05/2024 | 15:49:42,081 | 300 | 20,43 | |
300 | 20,43 | |||
300 | 20,43 | |||
08/05/2024 | 15:46:10,586 | 500 | 20,41 | |
500 | 20,41 | |||
500 | 20,41 | |||
08/05/2024 | 15:45:52,844 | 1 | 20,42 | |
1 | 20,42 | |||
1 | 20,42 | |||
08/05/2024 | 15:43:10,573 | 450 | 20,36 | |
450 | 20,36 | |||
450 | 20,36 | |||
08/05/2024 | 15:41:09,233 | 195 | 20,32 | |
195 | 20,32 | |||
195 | 20,32 | |||
08/05/2024 | 15:41:02,916 | 450 | 20,37 | |
450 | 20,37 | |||
450 | 20,37 | |||
08/05/2024 | 15:41:02,849 | 450 | 20,37 | |
450 | 20,37 | |||
450 | 20,37 | |||
08/05/2024 | 15:39:20,703 | 500 | 20,51 | |
500 | 20,51 | |||
500 | 20,51 | |||
08/05/2024 | 15:36:46,714 | 168 | 20,52 | |
168 | 20,52 | |||
168 | 20,52 | |||
08/05/2024 | 15:36:15,000 | 1 | 20,55 | |
1 | 20,55 | |||
1 | 20,55 | |||
08/05/2024 | 15:36:06,763 | 100 | 20,55 | |
100 | 20,55 | |||
100 | 20,55 | |||
08/05/2024 | 15:35:50,373 | 1 050 | 20,53 | |
1 050 | 20,53 | |||
1 050 | 20,53 | |||
08/05/2024 | 15:35:45,229 | 350 | 20,53 | |
350 | 20,53 | |||
350 | 20,53 | |||
08/05/2024 | 15:35:32,006 | 500 | 20,53 | |
500 | 20,53 | |||
500 | 20,53 | |||
08/05/2024 | 15:35:26,813 | 500 | 20,53 | |
200 | 20,53 | |||
300 | 20,53 | |||
500 | 20,53 | |||
08/05/2024 | 15:34:59,571 | 450 | 20,53 | |
450 | 20,53 | |||
450 | 20,53 | |||
08/05/2024 | 15:34:59,480 | 450 | 20,53 | |
450 | 20,53 | |||
450 | 20,53 | |||
08/05/2024 | 15:31:32,504 | 200 | 20,50 | |
200 | 20,50 | |||
200 | 20,50 | |||
08/05/2024 | 15:31:24,321 | 500 | 20,50 | |
500 | 20,50 | |||
500 | 20,50 | |||
08/05/2024 | 15:29:59,925 | 500 | 20,50 | |
500 | 20,50 | |||
500 | 20,50 | |||
08/05/2024 | 15:22:40,380 | 250 | 20,49 | |
250 | 20,49 | |||
250 | 20,49 | |||
08/05/2024 | 15:21:34,554 | 350 | 20,50 | |
350 | 20,50 | |||
350 | 20,50 | |||
08/05/2024 | 15:17:02,566 | 1 500 | 20,50 | |
1 500 | 20,50 | |||
1 500 | 20,50 | |||
08/05/2024 | 15:16:55,785 | 500 | 20,52 | |
500 | 20,52 | |||
500 | 20,52 | |||
08/05/2024 | 15:13:43,203 | 200 | 20,54 | |
200 | 20,54 | |||
200 | 20,54 | |||
08/05/2024 | 15:13:38,012 | 100 | 20,53 | |
100 | 20,53 | |||
100 | 20,53 | |||
08/05/2024 | 15:11:41,510 | 444 | 20,50 | |
444 | 20,50 | |||
444 | 20,50 | |||
08/05/2024 | 15:08:44,316 | 25 | 20,49 | |
25 | 20,49 | |||
25 | 20,49 | |||
08/05/2024 | 15:04:01,338 | 100 | 20,50 | |
100 | 20,50 | |||
100 | 20,50 | |||
08/05/2024 | 14:59:28,955 | 1 500 | 20,50 | |
1 500 | 20,50 | |||
1 500 | 20,50 | |||
08/05/2024 | 14:59:22,530 | 500 | 20,47 | |
500 | 20,47 | |||
500 | 20,47 | |||
08/05/2024 | 14:59:02,168 | 500 | 20,47 | |
500 | 20,47 | |||
500 | 20,47 | |||
08/05/2024 | 14:58:20,425 | 500 | 20,46 | |
500 | 20,46 | |||
500 | 20,46 | |||
08/05/2024 | 14:56:50,242 | 244 | 20,47 | |
244 | 20,47 | |||
244 | 20,47 | |||
08/05/2024 | 14:56:03,081 | 370 | 20,45 | |
370 | 20,45 | |||
370 | 20,45 | |||
08/05/2024 | 14:55:46,340 | 3 | 20,46 | |
3 | 20,46 | |||
3 | 20,46 | |||
08/05/2024 | 14:54:20,203 | 500 | 20,46 | |
500 | 20,46 | |||
500 | 20,46 | |||
08/05/2024 | 14:53:48,339 | 570 | 20,44 | |
570 | 20,44 | |||
570 | 20,44 | |||
08/05/2024 | 14:50:43,086 | 100 | 20,45 | |
100 | 20,45 | |||
100 | 20,45 | |||
08/05/2024 | 14:48:52,946 | 300 | 20,41 | |
300 | 20,41 | |||
300 | 20,41 | |||
08/05/2024 | 14:38:33,025 | 208 | 20,41 | |
208 | 20,41 | |||
208 | 20,41 | |||
08/05/2024 | 14:37:41,772 | 210 | 20,40 | |
210 | 20,40 | |||
210 | 20,40 | |||
08/05/2024 | 14:37:03,734 | 210 | 20,38 | |
210 | 20,38 | |||
210 | 20,38 | |||
08/05/2024 | 14:36:08,763 | 210 | 20,38 | |
210 | 20,38 | |||
210 | 20,38 | |||
08/05/2024 | 14:32:09,099 | 100 | 20,51 | |
100 | 20,51 | |||
100 | 20,51 | |||
08/05/2024 | 14:30:58,705 | 500 | 20,53 | |
500 | 20,53 | |||
500 | 20,53 | |||
08/05/2024 | 14:29:53,503 | 500 | 20,52 | |
500 | 20,52 | |||
500 | 20,52 | |||
08/05/2024 | 14:28:01,038 | 100 | 20,52 | |
100 | 20,52 | |||
100 | 20,52 | |||
08/05/2024 | 14:26:49,235 | 34 | 20,50 | |
34 | 20,50 | |||
34 | 20,50 | |||
08/05/2024 | 14:24:30,605 | 100 | 20,43 | |
100 | 20,43 | |||
100 | 20,43 | |||
08/05/2024 | 14:20:57,820 | 1 | 20,43 | |
1 | 20,43 | |||
1 | 20,43 | |||
08/05/2024 | 14:18:59,475 | 200 | 20,43 | |
200 | 20,43 | |||
200 | 20,43 | |||
08/05/2024 | 14:14:27,490 | 150 | 20,40 | |
150 | 20,40 | |||
150 | 20,40 | |||
08/05/2024 | 14:05:46,401 | 1 | 20,42 | |
1 | 20,42 | |||
1 | 20,42 | |||
08/05/2024 | 13:43:51,408 | 250 | 20,44 | |
250 | 20,44 | |||
250 | 20,44 | |||
08/05/2024 | 13:42:30,186 | 50 | 20,44 | |
50 | 20,44 | |||
50 | 20,44 | |||
08/05/2024 | 13:36:04,127 | 60 | 20,41 | |
60 | 20,41 | |||
60 | 20,41 | |||
08/05/2024 | 13:35:21,044 | 5 | 20,40 | |
5 | 20,40 | |||
5 | 20,40 | |||
08/05/2024 | 13:26:54,375 | 500 | 20,39 | |
500 | 20,39 | |||
500 | 20,39 | |||
08/05/2024 | 13:20:20,226 | 500 | 20,34 | |
500 | 20,34 | |||
500 | 20,34 | |||
08/05/2024 | 12:57:44,116 | 155 | 20,28 | |
75 | 20,28 | |||
155 | 20,28 | |||
80 | 20,28 | |||
08/05/2024 | 12:57:44,004 | 25 | 20,30 | |
25 | 20,30 | |||
25 | 20,30 | |||
08/05/2024 | 12:52:44,286 | 171 | 20,32 | |
171 | 20,32 | |||
171 | 20,32 | |||
08/05/2024 | 12:48:18,989 | 10 | 20,36 | |
10 | 20,36 | |||
10 | 20,36 | |||
08/05/2024 | 12:44:52,029 | 100 | 20,37 | |
100 | 20,37 | |||
100 | 20,37 | |||
08/05/2024 | 12:44:06,312 | 200 | 20,39 | |
200 | 20,39 | |||
200 | 20,39 | |||
08/05/2024 | 12:19:48,916 | 171 | 20,52 | |
171 | 20,52 | |||
171 | 20,52 | |||
08/05/2024 | 12:08:48,043 | 5 | 20,58 | |
5 | 20,58 | |||
5 | 20,58 | |||
08/05/2024 | 12:08:04,397 | 7 | 20,58 | |
7 | 20,58 | |||
7 | 20,58 | |||
08/05/2024 | 12:02:23,051 | 100 | 20,62 | |
100 | 20,62 | |||
100 | 20,62 | |||
08/05/2024 | 11:57:42,345 | 50 | 20,63 | |
50 | 20,63 | |||
50 | 20,63 | |||
08/05/2024 | 11:57:35,819 | 450 | 20,63 | |
450 | 20,63 | |||
450 | 20,63 | |||
08/05/2024 | 11:43:21,948 | 30 | 20,68 | |
30 | 20,68 | |||
30 | 20,68 | |||
08/05/2024 | 11:40:47,724 | 300 | 20,66 | |
300 | 20,66 | |||
300 | 20,66 | |||
08/05/2024 | 11:39:26,638 | 100 | 20,65 | |
100 | 20,65 | |||
100 | 20,65 | |||
08/05/2024 | 11:35:42,997 | 485 | 20,53 | |
485 | 20,53 | |||
485 | 20,53 | |||
08/05/2024 | 11:33:45,269 | 10 | 20,54 | |
10 | 20,54 | |||
10 | 20,54 | |||
08/05/2024 | 11:31:46,197 | 100 | 20,54 | |
100 | 20,54 | |||
100 | 20,54 | |||
08/05/2024 | 11:31:23,614 | 100 | 20,54 | |
100 | 20,54 | |||
100 | 20,54 | |||
08/05/2024 | 11:31:23,472 | 100 | 20,58 | |
100 | 20,58 | |||
100 | 20,58 | |||
08/05/2024 | 11:29:08,388 | 250 | 20,58 | |
250 | 20,58 | |||
250 | 20,58 | |||
08/05/2024 | 11:27:05,467 | 150 | 20,50 | |
150 | 20,50 | |||
150 | 20,50 | |||
08/05/2024 | 11:25:39,981 | 200 | 20,52 | |
200 | 20,52 | |||
200 | 20,52 | |||
08/05/2024 | 11:25:32,660 | 300 | 20,52 | |
300 | 20,52 | |||
300 | 20,52 | |||
08/05/2024 | 11:24:42,827 | 100 | 20,48 | |
100 | 20,48 | |||
100 | 20,48 | |||
08/05/2024 | 11:24:09,524 | 130 | 20,48 | |
130 | 20,48 | |||
130 | 20,48 | |||
08/05/2024 | 11:24:04,331 | 50 | 20,52 | |
50 | 20,52 | |||
50 | 20,52 | |||
08/05/2024 | 11:20:05,399 | 200 | 20,46 | |
200 | 20,46 | |||
200 | 20,46 | |||
08/05/2024 | 11:08:06,483 | 150 | 20,39 | |
150 | 20,39 | |||
150 | 20,39 | |||
08/05/2024 | 11:04:13,856 | 10 000 | 20,35 | |
10 000 | 20,35 | |||
10 000 | 20,35 | |||
08/05/2024 | 11:04:06,518 | 7 650 | 20,35 | |
6 900 | 20,35 | |||
5 650 | 20,35 | |||
600 | 20,35 | |||
2 000 | 20,35 | |||
150 | 20,35 | |||
08/05/2024 | 11:03:43,358 | 1 950 | 20,35 | |
1 700 | 20,35 | |||
1 800 | 20,35 | |||
250 | 20,35 | |||
150 | 20,35 | |||
08/05/2024 | 11:02:57,918 | 600 | 20,39 | |
100 | 20,39 | |||
500 | 20,39 | |||
600 | 20,39 | |||
08/05/2024 | 11:02:25,094 | 200 | 20,43 | |
200 | 20,43 | |||
200 | 20,43 | |||
08/05/2024 | 11:00:12,798 | 400 | 20,42 | |
400 | 20,42 | |||
400 | 20,42 | |||
08/05/2024 | 10:56:07,119 | 500 | 20,41 | |
500 | 20,41 | |||
500 | 20,41 | |||
08/05/2024 | 10:55:02,762 | 1 000 | 20,49 | |
1 000 | 20,49 | |||
1 000 | 20,49 | |||
08/05/2024 | 10:53:56,694 | 60 | 20,50 | |
60 | 20,50 | |||
60 | 20,50 | |||
08/05/2024 | 10:53:46,875 | 250 | 20,47 | |
250 | 20,47 | |||
250 | 20,47 | |||
08/05/2024 | 10:52:58,718 | 350 | 20,48 | |
350 | 20,48 | |||
350 | 20,48 | |||
08/05/2024 | 10:48:39,809 | 100 | 20,47 | |
100 | 20,47 | |||
100 | 20,47 | |||
08/05/2024 | 10:48:39,677 | 100 | 20,50 | |
100 | 20,50 | |||
100 | 20,50 | |||
08/05/2024 | 10:47:10,876 | 30 | 20,53 | |
30 | 20,53 | |||
30 | 20,53 | |||
08/05/2024 | 10:44:58,275 | 300 | 20,54 | |
300 | 20,54 | |||
300 | 20,54 | |||
08/05/2024 | 10:44:12,557 | 300 | 20,56 | |
300 | 20,56 | |||
300 | 20,56 | |||
08/05/2024 | 10:43:48,503 | 500 | 20,54 | |
500 | 20,54 | |||
500 | 20,54 | |||
08/05/2024 | 10:39:41,610 | 50 | 20,51 | |
50 | 20,51 | |||
50 | 20,51 | |||
08/05/2024 | 10:39:24,578 | 500 | 20,51 | |
500 | 20,51 | |||
500 | 20,51 | |||
08/05/2024 | 10:39:09,942 | 75 | 20,51 | |
75 | 20,51 | |||
75 | 20,51 | |||
08/05/2024 | 10:38:29,870 | 30 | 20,51 | |
30 | 20,51 | |||
30 | 20,51 | |||
08/05/2024 | 10:38:29,785 | 165 | 20,51 | |
165 | 20,51 | |||
165 | 20,51 | |||
08/05/2024 | 10:37:01,553 | 450 | 20,54 | |
450 | 20,54 | |||
450 | 20,54 | |||
08/05/2024 | 10:36:56,221 | 500 | 20,54 | |
500 | 20,54 | |||
500 | 20,54 | |||
08/05/2024 | 10:36:40,450 | 50 | 20,54 | |
50 | 20,54 | |||
50 | 20,54 | |||
08/05/2024 | 10:31:55,340 | 30 | 20,55 | |
30 | 20,55 | |||
30 | 20,55 | |||
08/05/2024 | 10:29:52,575 | 200 | 20,55 | |
200 | 20,55 | |||
200 | 20,55 | |||
08/05/2024 | 10:16:49,547 | 500 | 20,59 | |
500 | 20,59 | |||
500 | 20,59 | |||
08/05/2024 | 10:16:46,691 | 100 | 20,59 | |
100 | 20,59 | |||
100 | 20,59 | |||
08/05/2024 | 10:15:59,080 | 75 | 20,60 | |
75 | 20,60 | |||
75 | 20,60 | |||
08/05/2024 | 10:15:50,784 | 100 | 20,60 | |
100 | 20,60 | |||
100 | 20,60 | |||
08/05/2024 | 10:14:38,468 | 235 | 20,63 | |
235 | 20,63 | |||
235 | 20,63 | |||
08/05/2024 | 10:12:38,442 | 500 | 20,65 | |
500 | 20,65 | |||
500 | 20,65 | |||
08/05/2024 | 10:12:38,194 | 200 | 20,64 | |
200 | 20,64 | |||
200 | 20,64 | |||
08/05/2024 | 10:12:28,702 | 500 | 20,67 | |
500 | 20,67 | |||
500 | 20,67 | |||
08/05/2024 | 10:10:09,778 | 40 | 20,66 | |
40 | 20,66 | |||
40 | 20,66 | |||
08/05/2024 | 10:09:07,711 | 500 | 20,68 | |
500 | 20,68 | |||
500 | 20,68 | |||
08/05/2024 | 10:07:41,599 | 100 | 20,67 | |
100 | 20,67 | |||
100 | 20,67 | |||
08/05/2024 | 10:07:37,736 | 500 | 20,62 | |
500 | 20,62 | |||
500 | 20,62 | |||
08/05/2024 | 10:07:30,198 | 500 | 20,63 | |
500 | 20,63 | |||
500 | 20,63 | |||
08/05/2024 | 10:06:07,782 | 500 | 20,66 | |
500 | 20,66 | |||
500 | 20,66 | |||
08/05/2024 | 10:01:50,660 | 55 | 20,65 | |
55 | 20,65 | |||
55 | 20,65 | |||
08/05/2024 | 10:00:07,078 | 450 | 20,65 | |
450 | 20,65 | |||
450 | 20,65 | |||
08/05/2024 | 09:58:49,382 | 50 | 20,62 | |
50 | 20,62 | |||
50 | 20,62 | |||
08/05/2024 | 09:57:31,720 | 500 | 20,67 | |
500 | 20,67 | |||
500 | 20,67 | |||
08/05/2024 | 09:56:24,078 | 200 | 20,68 | |
200 | 20,68 | |||
200 | 20,68 | |||
08/05/2024 | 09:56:20,582 | 500 | 20,67 | |
500 | 20,67 | |||
500 | 20,67 | |||
08/05/2024 | 09:56:05,481 | 500 | 20,67 | |
500 | 20,67 | |||
500 | 20,67 | |||
08/05/2024 | 09:52:27,835 | 52 | 20,67 | |
52 | 20,67 | |||
52 | 20,67 | |||
08/05/2024 | 09:51:14,975 | 200 | 20,71 | |
200 | 20,71 | |||
200 | 20,71 | |||
08/05/2024 | 09:50:34,238 | 360 | 20,68 | |
360 | 20,68 | |||
360 | 20,68 | |||
08/05/2024 | 09:50:19,191 | 500 | 20,70 | |
500 | 20,70 | |||
500 | 20,70 | |||
08/05/2024 | 09:42:59,578 | 1 353 | 20,75 | |
1 200 | 20,75 | |||
300 | 20,75 | |||
153 | 20,75 | |||
1 053 | 20,75 | |||
08/05/2024 | 09:42:24,746 | 400 | 20,75 | |
400 | 20,75 | |||
400 | 20,75 | |||
08/05/2024 | 09:42:24,629 | 400 | 20,75 | |
353 | 20,75 | |||
400 | 20,75 | |||
47 | 20,75 | |||
08/05/2024 | 09:40:46,661 | 250 | 20,73 | |
250 | 20,73 | |||
250 | 20,73 | |||
08/05/2024 | 09:39:39,842 | 500 | 20,70 | |
500 | 20,70 | |||
500 | 20,70 | |||
08/05/2024 | 09:39:00,204 | 75 | 20,69 | |
75 | 20,69 | |||
75 | 20,69 | |||
08/05/2024 | 09:38:39,169 | 250 | 20,67 | |
250 | 20,67 | |||
250 | 20,67 | |||
08/05/2024 | 09:38:08,129 | 500 | 20,68 | |
500 | 20,68 | |||
500 | 20,68 | |||
08/05/2024 | 09:37:47,468 | 210 | 20,69 | |
210 | 20,69 | |||
210 | 20,69 | |||
08/05/2024 | 09:37:47,340 | 500 | 20,69 | |
500 | 20,69 | |||
500 | 20,69 | |||
08/05/2024 | 09:37:36,929 | 500 | 20,69 | |
500 | 20,69 | |||
500 | 20,69 | |||
08/05/2024 | 09:37:06,965 | 100 | 20,66 | |
100 | 20,66 | |||
100 | 20,66 | |||
08/05/2024 | 09:36:39,834 | 500 | 20,67 | |
500 | 20,67 | |||
500 | 20,67 | |||
08/05/2024 | 09:36:36,148 | 200 | 20,66 | |
200 | 20,66 | |||
200 | 20,66 | |||
08/05/2024 | 09:33:31,049 | 100 | 20,67 | |
100 | 20,67 | |||
100 | 20,67 | |||
08/05/2024 | 09:32:50,224 | 350 | 20,69 | |
350 | 20,69 | |||
350 | 20,69 | |||
08/05/2024 | 09:32:22,636 | 640 | 20,69 | |
140 | 20,69 | |||
500 | 20,69 | |||
640 | 20,69 | |||
08/05/2024 | 09:30:54,427 | 500 | 20,69 | |
500 | 20,69 | |||
500 | 20,69 | |||
08/05/2024 | 09:30:40,332 | 300 | 20,69 | |
300 | 20,69 | |||
300 | 20,69 | |||
08/05/2024 | 09:29:53,163 | 2 700 | 20,70 | |
2 700 | 20,70 | |||
2 500 | 20,70 | |||
200 | 20,70 | |||
08/05/2024 | 09:28:44,784 | 500 | 20,70 | |
500 | 20,70 | |||
500 | 20,70 | |||
08/05/2024 | 09:22:27,895 | 1 300 | 20,63 | |
1 300 | 20,63 | |||
1 300 | 20,63 | |||
08/05/2024 | 09:22:12,676 | 500 | 20,65 | |
500 | 20,65 | |||
500 | 20,65 | |||
08/05/2024 | 09:21:40,004 | 400 | 20,65 | |
400 | 20,65 | |||
400 | 20,65 | |||
08/05/2024 | 09:21:34,681 | 400 | 20,65 | |
400 | 20,65 | |||
400 | 20,65 | |||
08/05/2024 | 09:21:34,592 | 400 | 20,65 | |
400 | 20,65 | |||
400 | 20,65 | |||
08/05/2024 | 09:18:50,803 | 2 000 | 20,64 | |
2 000 | 20,64 | |||
2 000 | 20,64 | |||
08/05/2024 | 09:18:40,871 | 500 | 20,64 | |
500 | 20,64 | |||
500 | 20,64 | |||
08/05/2024 | 09:18:31,369 | 500 | 20,64 | |
500 | 20,64 | |||
500 | 20,64 | |||
08/05/2024 | 09:17:45,574 | 20 | 20,65 | |
20 | 20,65 | |||
20 | 20,65 | |||
08/05/2024 | 09:14:19,156 | 500 | 20,71 | |
500 | 20,71 | |||
500 | 20,71 | |||
08/05/2024 | 09:14:07,652 | 200 | 20,70 | |
200 | 20,70 | |||
200 | 20,70 | |||
08/05/2024 | 09:11:15,995 | 300 | 20,66 | |
300 | 20,66 | |||
300 | 20,66 | |||
08/05/2024 | 09:08:03,385 | 151 | 20,65 | |
151 | 20,65 | |||
151 | 20,65 | |||
08/05/2024 | 09:03:35,607 | 500 | 20,55 | |
500 | 20,55 | |||
500 | 20,55 | |||
08/05/2024 | 09:02:27,786 | 500 | 20,74 | |
500 | 20,74 | |||
500 | 20,74 | |||
08/05/2024 | 09:01:32,470 | 150 | 20,75 | |
150 | 20,75 | |||
150 | 20,75 | |||
08/05/2024 | 09:01:32,313 | 350 | 20,74 | |
350 | 20,74 | |||
350 | 20,74 | |||
08/05/2024 | 09:01:32,149 | 700 | 20,74 | |
700 | 20,74 | |||
450 | 20,74 | |||
250 | 20,74 | |||
08/05/2024 | 09:01:31,834 | 450 | 20,74 | |
450 | 20,74 | |||
450 | 20,74 | |||
08/05/2024 | 09:01:31,776 | 250 | 20,70 | |
250 | 20,70 | |||
250 | 20,70 | |||
08/05/2024 | 09:01:24,031 | 1 500 | 20,68 | |
50 | 20,68 | |||
1 500 | 20,68 | |||
1 450 | 20,68 | |||
08/05/2024 | 09:01:16,234 | 1 000 | 20,64 | |
1 000 | 20,64 | |||
1 000 | 20,64 | |||
08/05/2024 | 09:01:16,108 | 25 | 20,60 | |
25 | 20,60 | |||
25 | 20,60 | |||
08/05/2024 | 09:01:16,052 | 100 | 20,59 | |
100 | 20,59 | |||
100 | 20,59 | |||
08/05/2024 | 09:01:13,090 | 1 000 | 20,58 | |
1 000 | 20,58 | |||
1 000 | 20,58 | |||
08/05/2024 | 09:01:12,878 | 425 | 20,55 | |
250 | 20,55 | |||
425 | 20,55 | |||
150 | 20,55 | |||
25 | 20,55 | |||
08/05/2024 | 09:01:10,525 | 2 000 | 20,54 | |
1 000 | 20,54 | |||
2 000 | 20,54 | |||
1 000 | 20,54 | |||
08/05/2024 | 09:01:10,374 | 425 | 20,51 | |
225 | 20,51 | |||
25 | 20,51 | |||
400 | 20,51 | |||
200 | 20,51 | |||
08/05/2024 | 09:01:06,166 | 1 175 | 20,50 | |
80 | 20,50 | |||
20 | 20,50 | |||
20 | 20,50 | |||
108 | 20,50 | |||
27 | 20,50 | |||
30 | 20,50 | |||
1 175 | 20,50 | |||
95 | 20,50 | |||
200 | 20,50 | |||
1 | 20,50 | |||
300 | 20,50 | |||
134 | 20,50 | |||
100 | 20,50 | |||
60 | 20,50 | |||
08/05/2024 | 09:00:59,171 | 1 000 | 20,48 | |
1 000 | 20,48 | |||
1 000 | 20,48 | |||
08/05/2024 | 09:00:59,018 | 500 | 20,46 | |
500 | 20,46 | |||
500 | 20,46 | |||
08/05/2024 | 09:00:54,066 | 1 702 | 20,45 | |
150 | 20,45 | |||
250 | 20,45 | |||
300 | 20,45 | |||
92 | 20,45 | |||
610 | 20,45 | |||
1 702 | 20,45 | |||
300 | 20,45 | |||
08/05/2024 | 09:00:49,181 | 1 638 | 20,44 | |
638 | 20,44 | |||
1 638 | 20,44 | |||
1 000 | 20,44 | |||
08/05/2024 | 09:00:49,085 | 411 | 20,44 | |
362 | 20,44 | |||
49 | 20,44 | |||
411 | 20,44 | |||
08/05/2024 | 09:00:44,624 | 1 930 | 20,40 | |
150 | 20,40 | |||
500 | 20,40 | |||
550 | 20,40 | |||
30 | 20,40 | |||
500 | 20,40 | |||
250 | 20,40 | |||
330 | 20,40 | |||
500 | 20,40 | |||
1 050 | 20,40 | |||
08/05/2024 | 09:00:33,033 | 550 | 20,39 | |
350 | 20,39 | |||
550 | 20,39 | |||
200 | 20,39 | |||
08/05/2024 | 09:00:20,949 | 450 | 20,39 | |
450 | 20,39 | |||
450 | 20,39 | |||
08/05/2024 | 08:56:23,876 | 240 | 20,38 | |
240 | 20,38 | |||
240 | 20,38 | |||
08/05/2024 | 08:55:39,354 | 200 | 20,38 | |
200 | 20,38 | |||
200 | 20,38 | |||
08/05/2024 | 08:52:30,307 | 200 | 20,38 | |
200 | 20,38 | |||
200 | 20,38 | |||
08/05/2024 | 08:44:45,690 | 50 | 20,33 | |
50 | 20,33 | |||
50 | 20,33 | |||
08/05/2024 | 08:44:23,510 | 250 | 20,33 | |
250 | 20,33 | |||
250 | 20,33 | |||
08/05/2024 | 08:39:48,366 | 5 | 20,38 | |
5 | 20,38 | |||
5 | 20,38 | |||
08/05/2024 | 08:39:15,377 | 12 | 20,33 | |
12 | 20,33 | |||
12 | 20,33 | |||
08/05/2024 | 08:32:03,647 | 100 | 20,38 | |
100 | 20,38 | |||
100 | 20,38 | |||
08/05/2024 | 08:30:42,592 | 70 | 20,33 | |
70 | 20,33 | |||
70 | 20,33 | |||
08/05/2024 | 08:29:16,063 | 1 000 | 20,38 | |
1 000 | 20,38 | |||
1 000 | 20,38 | |||
08/05/2024 | 08:29:04,975 | 400 | 20,37 | |
400 | 20,37 | |||
400 | 20,37 | |||
08/05/2024 | 08:28:47,955 | 147 | 20,37 | |
147 | 20,37 | |||
147 | 20,37 | |||
08/05/2024 | 08:27:00,638 | 35 | 20,33 | |
35 | 20,33 | |||
35 | 20,33 | |||
08/05/2024 | 08:24:32,830 | 200 | 20,37 | |
200 | 20,37 | |||
200 | 20,37 | |||
08/05/2024 | 08:21:53,254 | 500 | 20,37 | |
500 | 20,37 | |||
500 | 20,37 | |||
08/05/2024 | 08:15:16,672 | 500 | 20,37 | |
500 | 20,37 | |||
500 | 20,37 | |||
08/05/2024 | 08:15:03,709 | 50 | 20,37 | |
50 | 20,37 | |||
50 | 20,37 | |||
08/05/2024 | 08:14:01,346 | 50 | 20,37 | |
50 | 20,37 | |||
50 | 20,37 | |||
08/05/2024 | 08:06:52,060 | 79 | 20,37 | |
79 | 20,37 | |||
79 | 20,37 | |||
08/05/2024 | 08:03:09,278 | 70 | 20,37 | |
70 | 20,37 | |||
70 | 20,37 | |||
08/05/2024 | 08:02:56,618 | 150 | 20,37 | |
150 | 20,37 | |||
150 | 20,37 | |||
08/05/2024 | 08:01:30,437 | 3 | 20,33 | |
3 | 20,33 | |||
3 | 20,33 | |||
08/05/2024 | 08:00:40,558 | 1 | 20,37 | |
1 | 20,37 | |||
1 | 20,37 | |||
08/05/2024 | 08:00:24,186 | 244 | 20,37 | |
244 | 20,37 | |||
244 | 20,37 | |||
08/05/2024 | 08:00:03,280 | 500 | 20,33 | |
500 | 20,33 | |||
330 | 20,33 | |||
6 | 20,33 | |||
4 | 20,33 | |||
100 | 20,33 | |||
50 | 20,33 | |||
10 | 20,33 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 16:51:06
dernière actualisation:
08/05/2024 @ 16:51:06