Evonik Industries AG

108

99

19,19

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.04.2024 21:04:45,072 20   19,19
      20 19,19
      20 19,19
26.04.2024 19:15:39,078 50   19,155
      50 19,155
      50 19,155
26.04.2024 19:06:19,735 20   19,185
      20 19,185
      20 19,185
26.04.2024 19:02:42,194 55   19,045
      5 19,045
      55 19,045
      50 19,045
26.04.2024 18:55:17,483 25   19,185
      25 19,185
      25 19,185
26.04.2024 18:33:03,226 1   19,18
      1 19,18
      1 19,18
26.04.2024 18:31:48,369 50   19,18
      50 19,18
      50 19,18
26.04.2024 18:21:11,634 120   19,175
      120 19,175
      120 19,175
26.04.2024 17:51:47,628 500   19,09
      500 19,09
      500 19,09
26.04.2024 17:25:36,958 10 000   19,15
      8 900 19,15
      10 000 19,15
      1 100 19,15
26.04.2024 17:25:25,359 4 575   19,15
      4 575 19,15
      4 575 19,15
26.04.2024 17:24:53,020 550   19,15
      550 19,15
      550 19,15
26.04.2024 17:24:28,663 4 450   19,13
      4 450 19,13
      4 450 19,13
26.04.2024 17:24:16,167 550   19,145
      550 19,145
      550 19,145
26.04.2024 17:13:43,144 550   19,15
      550 19,15
      550 19,15
26.04.2024 17:03:46,699 500   19,15
      500 19,15
      500 19,15
26.04.2024 17:02:04,157 26   19,135
      26 19,135
      26 19,135
26.04.2024 16:48:58,326 31   19,11
      31 19,11
      31 19,11
26.04.2024 16:40:05,536 100   19,12
      100 19,12
      100 19,12
26.04.2024 16:27:22,984 20   19,11
      20 19,11
      20 19,11
26.04.2024 16:22:04,480 200   19,12
      200 19,12
      200 19,12
26.04.2024 16:16:44,320 5   19,105
      5 19,105
      5 19,105
26.04.2024 16:15:48,354 550   19,07
      550 19,07
      550 19,07
26.04.2024 16:05:53,404 200   19,055
      200 19,055
      200 19,055
26.04.2024 16:05:07,222 400   19,055
      400 19,055
      400 19,055
26.04.2024 16:05:07,132 400   19,055
      400 19,055
      400 19,055
26.04.2024 16:03:26,205 7   19,075
      7 19,075
      7 19,075
26.04.2024 15:57:40,376 1 200   19,005
      1 200 19,005
      1 200 19,005
26.04.2024 15:57:30,680 550   19,02
      550 19,02
      550 19,02
26.04.2024 15:42:16,958 100   18,975
      100 18,975
      100 18,975
26.04.2024 15:36:18,505 1   18,95
      1 18,95
      1 18,95
26.04.2024 15:25:50,717 100   18,97
      100 18,97
      100 18,97
26.04.2024 15:17:52,907 100   18,96
      100 18,96
      100 18,96
26.04.2024 15:15:56,015 100   18,96
      100 18,96
      100 18,96
26.04.2024 15:05:07,639 2   18,97
      2 18,97
      2 18,97
26.04.2024 15:04:56,907 300   18,955
      300 18,955
      300 18,955
26.04.2024 15:03:10,393 200   18,95
      200 18,95
      200 18,95
26.04.2024 14:52:42,113 550   18,885
      550 18,885
      550 18,885
26.04.2024 14:41:54,846 500   18,935
      500 18,935
      500 18,935
26.04.2024 14:30:47,378 105   18,955
      105 18,955
      105 18,955
26.04.2024 14:29:19,080 60   18,90
      60 18,90
      60 18,90
26.04.2024 14:27:00,358 100   18,90
      100 18,90
      100 18,90
26.04.2024 14:24:29,123 500   18,89
      500 18,89
      500 18,89
26.04.2024 14:21:18,772 116   18,885
      116 18,885
      116 18,885
26.04.2024 14:20:33,490 550   18,88
      550 18,88
      550 18,88
26.04.2024 14:20:32,191 270   18,88
      120 18,88
      150 18,88
      270 18,88
26.04.2024 14:16:08,019 100   18,89
      100 18,89
      100 18,89
26.04.2024 14:13:41,497 100   18,90
      100 18,90
      100 18,90
26.04.2024 13:58:31,896 27   18,91
      27 18,91
      27 18,91
26.04.2024 13:53:19,328 550   18,93
      550 18,93
      550 18,93
26.04.2024 13:51:40,131 100   18,925
      100 18,925
      100 18,925
26.04.2024 13:39:26,953 350   18,90
      50 18,90
      50 18,90
      350 18,90
      200 18,90
      50 18,90
26.04.2024 13:39:19,783 200   18,905
      200 18,905
      200 18,905
26.04.2024 13:35:24,895 550   18,915
      550 18,915
      550 18,915
26.04.2024 13:31:38,293 450   18,93
      450 18,93
      450 18,93
26.04.2024 13:30:28,810 30   18,915
      30 18,915
      30 18,915
26.04.2024 13:05:23,786 100   18,93
      100 18,93
      100 18,93
26.04.2024 13:03:56,056 100   18,93
      100 18,93
      100 18,93
26.04.2024 12:49:03,660 300   18,965
      300 18,965
      300 18,965
26.04.2024 12:46:15,086 5 450   18,945
      5 090 18,945
      5 450 18,945
      160 18,945
      200 18,945
26.04.2024 12:45:57,835 550   18,965
      550 18,965
      550 18,965
26.04.2024 12:43:34,680 250   18,965
      250 18,965
      250 18,965
26.04.2024 12:36:57,589 200   18,975
      200 18,975
      200 18,975
26.04.2024 12:35:19,766 100   18,96
      100 18,96
      100 18,96
26.04.2024 12:21:49,638 500   18,99
      500 18,99
      500 18,99
26.04.2024 12:21:31,369 42   18,995
      42 18,995
      42 18,995
26.04.2024 12:10:27,385 200   18,995
      200 18,995
      200 18,995
26.04.2024 11:56:55,563 3   19,015
      3 19,015
      3 19,015
26.04.2024 11:42:15,881 40   19,005
      40 19,005
      40 19,005
26.04.2024 11:40:03,023 60   19,01
      60 19,01
      60 19,01
26.04.2024 11:36:15,721 10   19,025
      10 19,025
      10 19,025
26.04.2024 11:36:10,753 550   19,025
      550 19,025
      550 19,025
26.04.2024 11:36:10,021 550   19,025
      550 19,025
      550 19,025
26.04.2024 11:35:37,729 10   19,03
      10 19,03
      10 19,03
26.04.2024 11:31:41,409 350   19,05
      350 19,05
      350 19,05
26.04.2024 11:23:45,996 70   19,06
      70 19,06
      70 19,06
26.04.2024 11:21:27,895 200   19,06
      200 19,06
      200 19,06
26.04.2024 11:20:36,139 200   19,06
      200 19,06
      200 19,06
26.04.2024 11:20:21,369 550   19,06
      550 19,06
      550 19,06
26.04.2024 10:57:59,455 100   19,07
      100 19,07
      100 19,07
26.04.2024 10:52:24,648 300   19,075
      300 19,075
      300 19,075
26.04.2024 10:46:05,157 500   19,105
      500 19,105
      500 19,105
26.04.2024 10:36:10,985 50   19,085
      50 19,085
      50 19,085
26.04.2024 10:21:54,528 50   19,065
      50 19,065
      50 19,065
26.04.2024 10:12:08,787 10   19,045
      10 19,045
      10 19,045
26.04.2024 09:37:27,235 100   19,095
      100 19,095
      100 19,095
26.04.2024 09:35:51,081 20   19,09
      20 19,09
      20 19,09
26.04.2024 09:33:54,668 300   19,08
      300 19,08
      300 19,08
26.04.2024 09:28:27,681 500   19,105
      500 19,105
      500 19,105
26.04.2024 09:13:29,987 40   19,115
      40 19,115
      40 19,115
26.04.2024 09:13:23,275 30   19,115
      30 19,115
      30 19,115
26.04.2024 09:08:47,448 150   19,08
      150 19,08
      150 19,08
26.04.2024 09:07:17,418 25   19,085
      25 19,085
      25 19,085
26.04.2024 09:07:17,305 500   19,085
      500 19,085
      500 19,085
26.04.2024 09:04:50,490 30   19,145
      30 19,145
      30 19,145
26.04.2024 09:03:50,969 550   19,15
      550 19,15
      550 19,15
26.04.2024 08:56:14,385 5   19,145
      5 19,145
      5 19,145
26.04.2024 08:05:30,420 140   19,12
      70 19,12
      140 19,12
      70 19,12
26.04.2024 08:00:03,765 50   19,145
      50 19,145
      50 19,145
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)