Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
99
19,19
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:04:45,072 | 20 | 19,19 | |
20 | 19,19 | |||
20 | 19,19 | |||
26.04.2024 | 19:15:39,078 | 50 | 19,155 | |
50 | 19,155 | |||
50 | 19,155 | |||
26.04.2024 | 19:06:19,735 | 20 | 19,185 | |
20 | 19,185 | |||
20 | 19,185 | |||
26.04.2024 | 19:02:42,194 | 55 | 19,045 | |
5 | 19,045 | |||
55 | 19,045 | |||
50 | 19,045 | |||
26.04.2024 | 18:55:17,483 | 25 | 19,185 | |
25 | 19,185 | |||
25 | 19,185 | |||
26.04.2024 | 18:33:03,226 | 1 | 19,18 | |
1 | 19,18 | |||
1 | 19,18 | |||
26.04.2024 | 18:31:48,369 | 50 | 19,18 | |
50 | 19,18 | |||
50 | 19,18 | |||
26.04.2024 | 18:21:11,634 | 120 | 19,175 | |
120 | 19,175 | |||
120 | 19,175 | |||
26.04.2024 | 17:51:47,628 | 500 | 19,09 | |
500 | 19,09 | |||
500 | 19,09 | |||
26.04.2024 | 17:25:36,958 | 10 000 | 19,15 | |
8 900 | 19,15 | |||
10 000 | 19,15 | |||
1 100 | 19,15 | |||
26.04.2024 | 17:25:25,359 | 4 575 | 19,15 | |
4 575 | 19,15 | |||
4 575 | 19,15 | |||
26.04.2024 | 17:24:53,020 | 550 | 19,15 | |
550 | 19,15 | |||
550 | 19,15 | |||
26.04.2024 | 17:24:28,663 | 4 450 | 19,13 | |
4 450 | 19,13 | |||
4 450 | 19,13 | |||
26.04.2024 | 17:24:16,167 | 550 | 19,145 | |
550 | 19,145 | |||
550 | 19,145 | |||
26.04.2024 | 17:13:43,144 | 550 | 19,15 | |
550 | 19,15 | |||
550 | 19,15 | |||
26.04.2024 | 17:03:46,699 | 500 | 19,15 | |
500 | 19,15 | |||
500 | 19,15 | |||
26.04.2024 | 17:02:04,157 | 26 | 19,135 | |
26 | 19,135 | |||
26 | 19,135 | |||
26.04.2024 | 16:48:58,326 | 31 | 19,11 | |
31 | 19,11 | |||
31 | 19,11 | |||
26.04.2024 | 16:40:05,536 | 100 | 19,12 | |
100 | 19,12 | |||
100 | 19,12 | |||
26.04.2024 | 16:27:22,984 | 20 | 19,11 | |
20 | 19,11 | |||
20 | 19,11 | |||
26.04.2024 | 16:22:04,480 | 200 | 19,12 | |
200 | 19,12 | |||
200 | 19,12 | |||
26.04.2024 | 16:16:44,320 | 5 | 19,105 | |
5 | 19,105 | |||
5 | 19,105 | |||
26.04.2024 | 16:15:48,354 | 550 | 19,07 | |
550 | 19,07 | |||
550 | 19,07 | |||
26.04.2024 | 16:05:53,404 | 200 | 19,055 | |
200 | 19,055 | |||
200 | 19,055 | |||
26.04.2024 | 16:05:07,222 | 400 | 19,055 | |
400 | 19,055 | |||
400 | 19,055 | |||
26.04.2024 | 16:05:07,132 | 400 | 19,055 | |
400 | 19,055 | |||
400 | 19,055 | |||
26.04.2024 | 16:03:26,205 | 7 | 19,075 | |
7 | 19,075 | |||
7 | 19,075 | |||
26.04.2024 | 15:57:40,376 | 1 200 | 19,005 | |
1 200 | 19,005 | |||
1 200 | 19,005 | |||
26.04.2024 | 15:57:30,680 | 550 | 19,02 | |
550 | 19,02 | |||
550 | 19,02 | |||
26.04.2024 | 15:42:16,958 | 100 | 18,975 | |
100 | 18,975 | |||
100 | 18,975 | |||
26.04.2024 | 15:36:18,505 | 1 | 18,95 | |
1 | 18,95 | |||
1 | 18,95 | |||
26.04.2024 | 15:25:50,717 | 100 | 18,97 | |
100 | 18,97 | |||
100 | 18,97 | |||
26.04.2024 | 15:17:52,907 | 100 | 18,96 | |
100 | 18,96 | |||
100 | 18,96 | |||
26.04.2024 | 15:15:56,015 | 100 | 18,96 | |
100 | 18,96 | |||
100 | 18,96 | |||
26.04.2024 | 15:05:07,639 | 2 | 18,97 | |
2 | 18,97 | |||
2 | 18,97 | |||
26.04.2024 | 15:04:56,907 | 300 | 18,955 | |
300 | 18,955 | |||
300 | 18,955 | |||
26.04.2024 | 15:03:10,393 | 200 | 18,95 | |
200 | 18,95 | |||
200 | 18,95 | |||
26.04.2024 | 14:52:42,113 | 550 | 18,885 | |
550 | 18,885 | |||
550 | 18,885 | |||
26.04.2024 | 14:41:54,846 | 500 | 18,935 | |
500 | 18,935 | |||
500 | 18,935 | |||
26.04.2024 | 14:30:47,378 | 105 | 18,955 | |
105 | 18,955 | |||
105 | 18,955 | |||
26.04.2024 | 14:29:19,080 | 60 | 18,90 | |
60 | 18,90 | |||
60 | 18,90 | |||
26.04.2024 | 14:27:00,358 | 100 | 18,90 | |
100 | 18,90 | |||
100 | 18,90 | |||
26.04.2024 | 14:24:29,123 | 500 | 18,89 | |
500 | 18,89 | |||
500 | 18,89 | |||
26.04.2024 | 14:21:18,772 | 116 | 18,885 | |
116 | 18,885 | |||
116 | 18,885 | |||
26.04.2024 | 14:20:33,490 | 550 | 18,88 | |
550 | 18,88 | |||
550 | 18,88 | |||
26.04.2024 | 14:20:32,191 | 270 | 18,88 | |
120 | 18,88 | |||
150 | 18,88 | |||
270 | 18,88 | |||
26.04.2024 | 14:16:08,019 | 100 | 18,89 | |
100 | 18,89 | |||
100 | 18,89 | |||
26.04.2024 | 14:13:41,497 | 100 | 18,90 | |
100 | 18,90 | |||
100 | 18,90 | |||
26.04.2024 | 13:58:31,896 | 27 | 18,91 | |
27 | 18,91 | |||
27 | 18,91 | |||
26.04.2024 | 13:53:19,328 | 550 | 18,93 | |
550 | 18,93 | |||
550 | 18,93 | |||
26.04.2024 | 13:51:40,131 | 100 | 18,925 | |
100 | 18,925 | |||
100 | 18,925 | |||
26.04.2024 | 13:39:26,953 | 350 | 18,90 | |
50 | 18,90 | |||
50 | 18,90 | |||
350 | 18,90 | |||
200 | 18,90 | |||
50 | 18,90 | |||
26.04.2024 | 13:39:19,783 | 200 | 18,905 | |
200 | 18,905 | |||
200 | 18,905 | |||
26.04.2024 | 13:35:24,895 | 550 | 18,915 | |
550 | 18,915 | |||
550 | 18,915 | |||
26.04.2024 | 13:31:38,293 | 450 | 18,93 | |
450 | 18,93 | |||
450 | 18,93 | |||
26.04.2024 | 13:30:28,810 | 30 | 18,915 | |
30 | 18,915 | |||
30 | 18,915 | |||
26.04.2024 | 13:05:23,786 | 100 | 18,93 | |
100 | 18,93 | |||
100 | 18,93 | |||
26.04.2024 | 13:03:56,056 | 100 | 18,93 | |
100 | 18,93 | |||
100 | 18,93 | |||
26.04.2024 | 12:49:03,660 | 300 | 18,965 | |
300 | 18,965 | |||
300 | 18,965 | |||
26.04.2024 | 12:46:15,086 | 5 450 | 18,945 | |
5 090 | 18,945 | |||
5 450 | 18,945 | |||
160 | 18,945 | |||
200 | 18,945 | |||
26.04.2024 | 12:45:57,835 | 550 | 18,965 | |
550 | 18,965 | |||
550 | 18,965 | |||
26.04.2024 | 12:43:34,680 | 250 | 18,965 | |
250 | 18,965 | |||
250 | 18,965 | |||
26.04.2024 | 12:36:57,589 | 200 | 18,975 | |
200 | 18,975 | |||
200 | 18,975 | |||
26.04.2024 | 12:35:19,766 | 100 | 18,96 | |
100 | 18,96 | |||
100 | 18,96 | |||
26.04.2024 | 12:21:49,638 | 500 | 18,99 | |
500 | 18,99 | |||
500 | 18,99 | |||
26.04.2024 | 12:21:31,369 | 42 | 18,995 | |
42 | 18,995 | |||
42 | 18,995 | |||
26.04.2024 | 12:10:27,385 | 200 | 18,995 | |
200 | 18,995 | |||
200 | 18,995 | |||
26.04.2024 | 11:56:55,563 | 3 | 19,015 | |
3 | 19,015 | |||
3 | 19,015 | |||
26.04.2024 | 11:42:15,881 | 40 | 19,005 | |
40 | 19,005 | |||
40 | 19,005 | |||
26.04.2024 | 11:40:03,023 | 60 | 19,01 | |
60 | 19,01 | |||
60 | 19,01 | |||
26.04.2024 | 11:36:15,721 | 10 | 19,025 | |
10 | 19,025 | |||
10 | 19,025 | |||
26.04.2024 | 11:36:10,753 | 550 | 19,025 | |
550 | 19,025 | |||
550 | 19,025 | |||
26.04.2024 | 11:36:10,021 | 550 | 19,025 | |
550 | 19,025 | |||
550 | 19,025 | |||
26.04.2024 | 11:35:37,729 | 10 | 19,03 | |
10 | 19,03 | |||
10 | 19,03 | |||
26.04.2024 | 11:31:41,409 | 350 | 19,05 | |
350 | 19,05 | |||
350 | 19,05 | |||
26.04.2024 | 11:23:45,996 | 70 | 19,06 | |
70 | 19,06 | |||
70 | 19,06 | |||
26.04.2024 | 11:21:27,895 | 200 | 19,06 | |
200 | 19,06 | |||
200 | 19,06 | |||
26.04.2024 | 11:20:36,139 | 200 | 19,06 | |
200 | 19,06 | |||
200 | 19,06 | |||
26.04.2024 | 11:20:21,369 | 550 | 19,06 | |
550 | 19,06 | |||
550 | 19,06 | |||
26.04.2024 | 10:57:59,455 | 100 | 19,07 | |
100 | 19,07 | |||
100 | 19,07 | |||
26.04.2024 | 10:52:24,648 | 300 | 19,075 | |
300 | 19,075 | |||
300 | 19,075 | |||
26.04.2024 | 10:46:05,157 | 500 | 19,105 | |
500 | 19,105 | |||
500 | 19,105 | |||
26.04.2024 | 10:36:10,985 | 50 | 19,085 | |
50 | 19,085 | |||
50 | 19,085 | |||
26.04.2024 | 10:21:54,528 | 50 | 19,065 | |
50 | 19,065 | |||
50 | 19,065 | |||
26.04.2024 | 10:12:08,787 | 10 | 19,045 | |
10 | 19,045 | |||
10 | 19,045 | |||
26.04.2024 | 09:37:27,235 | 100 | 19,095 | |
100 | 19,095 | |||
100 | 19,095 | |||
26.04.2024 | 09:35:51,081 | 20 | 19,09 | |
20 | 19,09 | |||
20 | 19,09 | |||
26.04.2024 | 09:33:54,668 | 300 | 19,08 | |
300 | 19,08 | |||
300 | 19,08 | |||
26.04.2024 | 09:28:27,681 | 500 | 19,105 | |
500 | 19,105 | |||
500 | 19,105 | |||
26.04.2024 | 09:13:29,987 | 40 | 19,115 | |
40 | 19,115 | |||
40 | 19,115 | |||
26.04.2024 | 09:13:23,275 | 30 | 19,115 | |
30 | 19,115 | |||
30 | 19,115 | |||
26.04.2024 | 09:08:47,448 | 150 | 19,08 | |
150 | 19,08 | |||
150 | 19,08 | |||
26.04.2024 | 09:07:17,418 | 25 | 19,085 | |
25 | 19,085 | |||
25 | 19,085 | |||
26.04.2024 | 09:07:17,305 | 500 | 19,085 | |
500 | 19,085 | |||
500 | 19,085 | |||
26.04.2024 | 09:04:50,490 | 30 | 19,145 | |
30 | 19,145 | |||
30 | 19,145 | |||
26.04.2024 | 09:03:50,969 | 550 | 19,15 | |
550 | 19,15 | |||
550 | 19,15 | |||
26.04.2024 | 08:56:14,385 | 5 | 19,145 | |
5 | 19,145 | |||
5 | 19,145 | |||
26.04.2024 | 08:05:30,420 | 140 | 19,12 | |
70 | 19,12 | |||
140 | 19,12 | |||
70 | 19,12 | |||
26.04.2024 | 08:00:03,765 | 50 | 19,145 | |
50 | 19,145 | |||
50 | 19,145 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00