Tradegate Exchange

Bayer AG

531

464

28,625

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	14:41:37,904	250		28,625
			250	28,625
			250	28,625
17/05/2024	14:39:48,771	100		28,645
			100	28,645
			100	28,645
17/05/2024	14:39:36,664	300		28,64
			300	28,64
			300	28,64
17/05/2024	14:39:19,085	60		28,64
			60	28,64
			60	28,64
17/05/2024	14:38:34,079	3		28,625
			3	28,625
			3	28,625
17/05/2024	14:36:39,414	6		28,625
			6	28,625
			6	28,625
17/05/2024	14:35:46,965	150		28,625
			150	28,625
			150	28,625
17/05/2024	14:34:29,281	100		28,615
			100	28,615
			100	28,615
17/05/2024	14:33:23,460	200		28,61
			200	28,61
			200	28,61
17/05/2024	14:28:48,732	500		28,64
			500	28,64
			500	28,64
17/05/2024	14:28:03,245	100		28,635
			100	28,635
			100	28,635
17/05/2024	14:27:16,362	4		28,625
			4	28,625
			4	28,625
17/05/2024	14:26:50,795	50		28,61
			50	28,61
			50	28,61
17/05/2024	14:25:53,193	28		28,62
			28	28,62
			28	28,62
17/05/2024	14:24:50,319	2		28,62
			2	28,62
			2	28,62
17/05/2024	14:23:45,260	25		28,615
			25	28,615
			25	28,615
17/05/2024	14:23:34,692	50		28,61
			50	28,61
			50	28,61
17/05/2024	14:23:05,220	10		28,615
			10	28,615
			10	28,615
17/05/2024	14:23:03,291	25		28,61
			25	28,61
			25	28,61
17/05/2024	14:22:35,454	200		28,615
			200	28,615
			200	28,615
17/05/2024	14:17:47,470	19		28,575
			19	28,575
			19	28,575
17/05/2024	14:16:23,814	300		28,585
			300	28,585
			300	28,585
17/05/2024	14:14:25,172	400		28,56
			400	28,56
			360	28,56
			40	28,56
17/05/2024	14:13:51,274	600		28,56
			600	28,56
			600	28,56
17/05/2024	14:13:20,189	10		28,57
			10	28,57
			10	28,57
17/05/2024	14:12:30,244	700		28,565
			700	28,565
			500	28,565
			200	28,565
17/05/2024	14:12:22,142	250		28,585
			250	28,585
			250	28,585
17/05/2024	14:12:21,512	50		28,60
			50	28,60
			50	28,60
17/05/2024	14:12:21,340	470		28,60
			100	28,60
			100	28,60
			470	28,60
			270	28,60
17/05/2024	14:12:21,122	500		28,605
			500	28,605
			500	28,605
17/05/2024	14:12:20,946	250		28,61
			40	28,61
			250	28,61
			210	28,61
17/05/2024	14:09:47,910	700		28,62
			500	28,62
			200	28,62
			700	28,62
17/05/2024	14:07:00,230	110		28,67
			110	28,67
			110	28,67
17/05/2024	14:06:21,270	100		28,67
			100	28,67
			99	28,67
			1	28,67
17/05/2024	14:05:05,640	19		28,665
			19	28,665
			19	28,665
17/05/2024	14:04:05,865	155		28,67
			155	28,67
			155	28,67
17/05/2024	14:03:17,055	300		28,67
			300	28,67
			300	28,67
17/05/2024	14:02:49,018	75		28,665
			75	28,665
			75	28,665
17/05/2024	14:01:50,329	200		28,68
			200	28,68
			200	28,68
17/05/2024	14:01:45,314	25		28,68
			25	28,68
			25	28,68
17/05/2024	14:00:45,258	500		28,695
			500	28,695
			500	28,695
17/05/2024	13:59:39,631	250		28,695
			250	28,695
			250	28,695
17/05/2024	13:58:52,801	100		28,695
			100	28,695
			100	28,695
17/05/2024	13:55:59,781	10		28,665
			10	28,665
			10	28,665
17/05/2024	13:54:04,267	500		28,68
			500	28,68
			500	28,68
17/05/2024	13:53:36,175	400		28,685
			400	28,685
			400	28,685
17/05/2024	13:47:35,751	500		28,675
			500	28,675
			500	28,675
17/05/2024	13:47:35,552	500		28,675
			500	28,675
			500	28,675
17/05/2024	13:47:35,413	500		28,675
			500	28,675
			500	28,675
17/05/2024	13:47:30,343	500		28,675
			500	28,675
			500	28,675
17/05/2024	13:47:27,699	500		28,67
			500	28,67
			500	28,67
17/05/2024	13:47:20,590	196		28,66
			196	28,66
			196	28,66
17/05/2024	13:45:17,796	100		28,71
			100	28,71
			100	28,71
17/05/2024	13:41:31,248	150		28,645
			150	28,645
			150	28,645
17/05/2024	13:40:57,899	350		28,66
			350	28,66
			350	28,66
17/05/2024	13:38:57,804	25		28,62
			25	28,62
			25	28,62
17/05/2024	13:38:02,436	100		28,615
			100	28,615
			100	28,615
17/05/2024	13:37:46,395	100		28,615
			100	28,615
			100	28,615
17/05/2024	13:37:44,899	18		28,62
			18	28,62
			18	28,62
17/05/2024	13:37:28,915	1		28,62
			1	28,62
			1	28,62
17/05/2024	13:37:09,966	60		28,615
			60	28,615
			60	28,615
17/05/2024	13:36:57,339	500		28,62
			500	28,62
			500	28,62
17/05/2024	13:33:13,278	400		28,615
			400	28,615
			400	28,615
17/05/2024	13:32:32,608	100		28,63
			100	28,63
			100	28,63
17/05/2024	13:31:26,135	50		28,635
			50	28,635
			50	28,635
17/05/2024	13:31:26,013	25		28,65
			25	28,65
			25	28,65
17/05/2024	13:31:18,486	500		28,66
			500	28,66
			500	28,66
17/05/2024	13:30:37,776	40		28,665
			40	28,665
			40	28,665
17/05/2024	13:30:24,780	20		28,67
			20	28,67
			20	28,67
17/05/2024	13:30:08,438	500		28,675
			500	28,675
			500	28,675
17/05/2024	13:30:08,207	1		28,68
			1	28,68
			1	28,68
17/05/2024	13:29:20,080	60		28,69
			60	28,69
			60	28,69
17/05/2024	13:28:10,348	2		28,695
			2	28,695
			2	28,695
17/05/2024	13:27:24,999	100		28,69
			100	28,69
			100	28,69
17/05/2024	13:25:11,226	2		28,705
			2	28,705
			2	28,705
17/05/2024	13:24:30,335	37		28,725
			37	28,725
			37	28,725
17/05/2024	13:24:19,182	15		28,725
			15	28,725
			15	28,725
17/05/2024	13:24:00,739	40		28,725
			40	28,725
			40	28,725
17/05/2024	13:21:31,031	270		28,725
			270	28,725
			270	28,725
17/05/2024	13:18:27,534	50		28,73
			50	28,73
			50	28,73
17/05/2024	13:18:10,400	90		28,725
			90	28,725
			90	28,725
17/05/2024	13:16:32,479	600		28,755
			600	28,755
			600	28,755
17/05/2024	13:16:04,590	76		28,685
			76	28,685
			76	28,685
17/05/2024	13:14:49,084	200		28,70
			200	28,70
			200	28,70
17/05/2024	13:14:47,454	6		28,70
			6	28,70
			6	28,70
17/05/2024	13:12:03,432	100		28,71
			100	28,71
			100	28,71
17/05/2024	13:11:24,872	150		28,695
			150	28,695
			150	28,695
17/05/2024	13:11:07,283	40		28,695
			40	28,695
			40	28,695
17/05/2024	13:08:36,055	500		28,665
			500	28,665
			500	28,665
17/05/2024	13:07:48,476	100		28,66
			100	28,66
			100	28,66
17/05/2024	13:07:33,832	100		28,67
			100	28,67
			100	28,67
17/05/2024	13:04:54,854	680		28,655
			680	28,655
			680	28,655
17/05/2024	13:04:36,896	490		28,655
			490	28,655
			490	28,655
17/05/2024	13:01:14,408	150		28,765
			150	28,765
			150	28,765
17/05/2024	12:58:32,198	80		28,66
			80	28,66
			80	28,66
17/05/2024	12:58:03,555	300		28,66
			300	28,66
			300	28,66
17/05/2024	12:55:27,967	134		28,655
			134	28,655
			134	28,655
17/05/2024	12:55:02,173	135		28,655
			135	28,655
			135	28,655
17/05/2024	12:53:04,656	100		28,68
			100	28,68
			100	28,68
17/05/2024	12:52:21,436	4		28,68
			4	28,68
			4	28,68
17/05/2024	12:52:20,780	28		28,675
			28	28,675
			28	28,675
17/05/2024	12:50:17,163	209		28,66
			209	28,66
			209	28,66
17/05/2024	12:47:41,884	17		28,68
			17	28,68
			17	28,68
17/05/2024	12:46:01,688	60		28,67
			60	28,67
			60	28,67
17/05/2024	12:45:58,985	100		28,675
			100	28,675
			100	28,675
17/05/2024	12:45:35,428	1		28,675
			1	28,675
			1	28,675
17/05/2024	12:45:17,833	11		28,67
			11	28,67
			11	28,67
17/05/2024	12:42:01,567	100		28,68
			100	28,68
			100	28,68
17/05/2024	12:41:21,502	20		28,675
			20	28,675
			20	28,675
17/05/2024	12:41:14,350	100		28,675
			100	28,675
			100	28,675
17/05/2024	12:40:49,036	400		28,68
			400	28,68
			400	28,68
17/05/2024	12:40:48,329	304		28,68
			304	28,68
			304	28,68
17/05/2024	12:36:53,275	200		28,68
			200	28,68
			200	28,68
17/05/2024	12:36:36,268	530		28,67
			530	28,67
			530	28,67
17/05/2024	12:35:15,429	50		28,67
			50	28,67
			50	28,67
17/05/2024	12:34:52,233	62		28,665
			62	28,665
			62	28,665
17/05/2024	12:33:15,584	20		28,675
			20	28,675
			20	28,675
17/05/2024	12:31:32,888	450		28,685
			450	28,685
			450	28,685
17/05/2024	12:31:29,377	450		28,685
			450	28,685
			450	28,685
17/05/2024	12:31:14,401	20		28,675
			20	28,675
			20	28,675
17/05/2024	12:31:00,599	100		28,66
			100	28,66
			100	28,66
17/05/2024	12:30:58,570	500		28,66
			500	28,66
			500	28,66
17/05/2024	12:30:57,757	1 000		28,67
			1 000	28,67
			500	28,67
			500	28,67
17/05/2024	12:29:27,053	500		28,685
			500	28,685
			500	28,685
17/05/2024	12:29:20,965	5		28,695
			5	28,695
			5	28,695
17/05/2024	12:26:01,002	444		28,68
			444	28,68
			444	28,68
17/05/2024	12:26:00,843	500		28,68
			500	28,68
			500	28,68
17/05/2024	12:25:55,540	500		28,68
			500	28,68
			500	28,68
17/05/2024	12:21:54,402	29		28,665
			29	28,665
			29	28,665
17/05/2024	12:20:39,078	20		28,65
			20	28,65
			20	28,65
17/05/2024	12:19:06,819	100		28,66
			100	28,66
			100	28,66
17/05/2024	12:17:49,832	100		28,645
			100	28,645
			100	28,645
17/05/2024	12:15:52,371	100		28,675
			100	28,675
			100	28,675
17/05/2024	12:15:51,635	100		28,675
			100	28,675
			100	28,675
17/05/2024	12:10:30,443	190		28,635
			190	28,635
			190	28,635
17/05/2024	12:09:35,147	185		28,61
			145	28,61
			185	28,61
			40	28,61
17/05/2024	12:09:07,484	600		28,655
			600	28,655
			600	28,655
17/05/2024	12:08:44,392	500		28,655
			500	28,655
			500	28,655
17/05/2024	12:08:35,962	180		28,655
			180	28,655
			180	28,655
17/05/2024	12:08:35,323	20		28,655
			20	28,655
			20	28,655
17/05/2024	12:08:34,845	50		28,68
			50	28,68
			50	28,68
17/05/2024	12:07:23,807	150		28,715
			150	28,715
			150	28,715
17/05/2024	12:07:11,636	27		28,715
			27	28,715
			27	28,715
17/05/2024	12:04:36,754	325		28,695
			325	28,695
			325	28,695
17/05/2024	12:03:24,376	200		28,70
			200	28,70
			200	28,70
17/05/2024	12:03:01,010	400		28,705
			400	28,705
			400	28,705
17/05/2024	12:00:56,052	200		28,74
			200	28,74
			200	28,74
17/05/2024	11:59:42,373	20		28,75
			20	28,75
			20	28,75
17/05/2024	11:57:44,775	70		28,745
			70	28,745
			70	28,745
17/05/2024	11:57:29,104	67		28,74
			67	28,74
			67	28,74
17/05/2024	11:57:27,791	3		28,745
			3	28,745
			3	28,745
17/05/2024	11:56:36,412	1		28,75
			1	28,75
			1	28,75
17/05/2024	11:56:12,843	100		28,755
			100	28,755
			100	28,755
17/05/2024	11:55:53,540	333		28,76
			333	28,76
			333	28,76
17/05/2024	11:53:42,475	10		28,735
			10	28,735
			10	28,735
17/05/2024	11:50:30,112	400		28,75
			400	28,75
			400	28,75
17/05/2024	11:50:30,003	600		28,75
			600	28,75
			600	28,75
17/05/2024	11:50:23,072	250		28,73
			250	28,73
			250	28,73
17/05/2024	11:50:04,241	50		28,735
			50	28,735
			50	28,735
17/05/2024	11:48:06,177	500		28,745
			500	28,745
			500	28,745
17/05/2024	11:47:42,740	500		28,745
			500	28,745
			500	28,745
17/05/2024	11:44:18,801	20		28,745
			20	28,745
			20	28,745
17/05/2024	11:43:18,605	100		28,76
			100	28,76
			100	28,76
17/05/2024	11:43:13,048	600		28,76
			600	28,76
			600	28,76
17/05/2024	11:40:29,195	200		28,795
			200	28,795
			200	28,795
17/05/2024	11:39:21,307	75		28,77
			75	28,77
			75	28,77
17/05/2024	11:38:54,934	35		28,79
			35	28,79
			35	28,79
17/05/2024	11:38:29,349	184		28,78
			184	28,78
			184	28,78
17/05/2024	11:38:02,208	100		28,785
			100	28,785
			100	28,785
17/05/2024	11:36:19,758	40		28,745
			40	28,745
			40	28,745
17/05/2024	11:36:14,159	50		28,745
			50	28,745
			50	28,745
17/05/2024	11:35:32,159	300		28,755
			300	28,755
			300	28,755
17/05/2024	11:32:57,737	65		28,735
			65	28,735
			65	28,735
17/05/2024	11:31:18,755	20		28,755
			20	28,755
			20	28,755
17/05/2024	11:30:32,195	500		28,76
			500	28,76
			500	28,76
17/05/2024	11:30:32,011	30		28,755
			30	28,755
			30	28,755
17/05/2024	11:28:03,221	1		28,725
			1	28,725
			1	28,725
17/05/2024	11:27:06,517	300		28,73
			300	28,73
			300	28,73
17/05/2024	11:27:02,428	200		28,72
			200	28,72
			200	28,72
17/05/2024	11:26:34,937	350		28,70
			350	28,70
			350	28,70
17/05/2024	11:25:33,162	2 400		28,68
			2 400	28,68
			2 400	28,68
17/05/2024	11:25:03,881	600		28,68
			600	28,68
			600	28,68
17/05/2024	11:23:59,925	84		28,675
			84	28,675
			84	28,675
17/05/2024	11:23:46,498	2		28,695
			2	28,695
			2	28,695
17/05/2024	11:21:47,455	500		28,715
			500	28,715
			500	28,715
17/05/2024	11:21:46,048	29		28,715
			29	28,715
			29	28,715
17/05/2024	11:21:37,782	600		28,72
			600	28,72
			600	28,72
17/05/2024	11:21:29,365	1 166		28,725
			1 166	28,725
			1 166	28,725
17/05/2024	11:21:28,878	3 960		28,75
			2 215	28,75
			1 745	28,75
			220	28,75
			3 740	28,75
17/05/2024	11:21:18,347	1 000		28,75
			1 000	28,75
			1 000	28,75
17/05/2024	11:21:00,622	100		28,785
			100	28,785
			100	28,785
17/05/2024	11:20:46,312	150		28,78
			150	28,78
			150	28,78
17/05/2024	11:19:45,909	105		28,805
			105	28,805
			105	28,805
17/05/2024	11:17:46,765	50		28,82
			50	28,82
			50	28,82
17/05/2024	11:17:28,668	100		28,835
			100	28,835
			100	28,835
17/05/2024	11:17:19,751	500		28,825
			500	28,825
			500	28,825
17/05/2024	11:16:47,803	100		28,85
			100	28,85
			100	28,85
17/05/2024	11:15:13,735	500		28,86
			500	28,86
			500	28,86
17/05/2024	11:13:09,223	20		28,885
			20	28,885
			20	28,885
17/05/2024	11:11:28,155	100		28,895
			100	28,895
			100	28,895
17/05/2024	11:08:11,734	78		28,865
			78	28,865
			78	28,865
17/05/2024	11:07:37,292	80		28,87
			80	28,87
			80	28,87
17/05/2024	11:06:38,109	200		28,865
			200	28,865
			200	28,865
17/05/2024	11:03:58,873	50		28,885
			50	28,885
			50	28,885
17/05/2024	11:03:55,432	1 000		28,89
			1 000	28,89
			1 000	28,89
17/05/2024	11:03:48,372	40		28,875
			40	28,875
			40	28,875
17/05/2024	11:02:27,912	21		28,835
			21	28,835
			21	28,835
17/05/2024	11:01:03,008	200		28,79
			200	28,79
			200	28,79
17/05/2024	11:00:46,749	100		28,80
			100	28,80
			100	28,80
17/05/2024	11:00:45,451	100		28,805
			100	28,805
			100	28,805
17/05/2024	11:00:34,964	3		28,795
			3	28,795
			3	28,795
17/05/2024	11:00:32,210	2		28,81
			2	28,81
			2	28,81
17/05/2024	10:59:35,720	55		28,815
			55	28,815
			55	28,815
17/05/2024	10:58:29,428	110		28,825
			110	28,825
			110	28,825
17/05/2024	10:58:17,588	150		28,815
			150	28,815
			150	28,815
17/05/2024	10:56:35,959	152		28,795
			152	28,795
			152	28,795
17/05/2024	10:56:21,762	200		28,795
			200	28,795
			200	28,795
17/05/2024	10:54:49,417	346		28,795
			346	28,795
			346	28,795
17/05/2024	10:54:49,198	135		28,80
			100	28,80
			35	28,80
			135	28,80
17/05/2024	10:54:49,006	11		28,81
			11	28,81
			11	28,81
17/05/2024	10:54:45,450	25		28,825
			25	28,825
			25	28,825
17/05/2024	10:54:21,105	30		28,83
			30	28,83
			30	28,83
17/05/2024	10:51:45,081	100		28,855
			100	28,855
			100	28,855
17/05/2024	10:51:23,797	3		28,85
			3	28,85
			3	28,85
17/05/2024	10:50:38,926	40		28,84
			40	28,84
			40	28,84
17/05/2024	10:47:17,836	10		28,88
			10	28,88
			10	28,88
17/05/2024	10:46:21,462	200		28,875
			200	28,875
			200	28,875
17/05/2024	10:45:54,959	3		28,875
			3	28,875
			3	28,875
17/05/2024	10:42:56,277	172		28,86
			172	28,86
			172	28,86
17/05/2024	10:41:56,663	170		28,855
			170	28,855
			170	28,855
17/05/2024	10:37:49,127	1		28,85
			1	28,85
			1	28,85
17/05/2024	10:37:39,699	150		28,85
			150	28,85
			150	28,85
17/05/2024	10:37:20,313	20		28,835
			20	28,835
			20	28,835
17/05/2024	10:35:56,995	18		28,86
			18	28,86
			18	28,86
17/05/2024	10:35:56,695	210		28,855
			210	28,855
			210	28,855
17/05/2024	10:35:56,333	30		28,865
			30	28,865
			30	28,865
17/05/2024	10:34:07,573	500		28,845
			500	28,845
			500	28,845
17/05/2024	10:32:59,910	25		28,855
			25	28,855
			25	28,855
17/05/2024	10:32:51,377	100		28,855
			100	28,855
			100	28,855
17/05/2024	10:31:06,024	33		28,87
			33	28,87
			33	28,87
17/05/2024	10:29:04,026	14		28,905
			14	28,905
			14	28,905
17/05/2024	10:28:39,909	84		28,90
			84	28,90
			84	28,90
17/05/2024	10:28:13,730	500		28,905
			500	28,905
			500	28,905
17/05/2024	10:27:49,995	500		28,905
			500	28,905
			500	28,905
17/05/2024	10:27:02,597	345		28,905
			345	28,905
			345	28,905
17/05/2024	10:26:42,551	30		28,90
			30	28,90
			30	28,90
17/05/2024	10:26:05,511	25		28,92
			25	28,92
			25	28,92
17/05/2024	10:24:57,175	24		28,955
			24	28,955
			24	28,955
17/05/2024	10:24:15,542	175		28,96
			175	28,96
			175	28,96
17/05/2024	10:24:15,272	200		28,95
			200	28,95
			200	28,95
17/05/2024	10:24:14,971	1 000		28,95
			1 000	28,95
			1 000	28,95
17/05/2024	10:24:10,762	1 000		28,95
			1 000	28,95
			1 000	28,95
17/05/2024	10:23:49,618	1 000		28,955
			1 000	28,955
			1 000	28,955
17/05/2024	10:22:35,837	103		28,94
			103	28,94
			103	28,94
17/05/2024	10:20:57,586	50		28,945
			50	28,945
			50	28,945
17/05/2024	10:20:46,990	100		28,94
			100	28,94
			100	28,94
17/05/2024	10:20:36,999	200		28,945
			200	28,945
			200	28,945
17/05/2024	10:19:02,736	346		28,925
			346	28,925
			346	28,925
17/05/2024	10:18:48,603	500		28,93
			500	28,93
			500	28,93
17/05/2024	10:18:14,185	800		28,92
			800	28,92
			800	28,92
17/05/2024	10:15:02,499	100		28,89
			100	28,89
			100	28,89
17/05/2024	10:12:49,499	200		28,885
			200	28,885
			200	28,885
17/05/2024	10:12:43,794	100		28,895
			100	28,895
			100	28,895
17/05/2024	10:11:20,244	400		28,90
			400	28,90
			400	28,90
17/05/2024	10:10:39,537	600		28,90
			600	28,90
			600	28,90
17/05/2024	10:08:37,212	200		28,885
			200	28,885
			200	28,885
17/05/2024	10:08:34,441	1 000		28,895
			1 000	28,895
			1 000	28,895
17/05/2024	10:07:51,962	50		28,895
			50	28,895
			50	28,895
17/05/2024	10:06:33,661	100		28,905
			100	28,905
			100	28,905
17/05/2024	10:05:54,418	86		28,905
			86	28,905
			86	28,905
17/05/2024	10:03:50,424	10		28,875
			10	28,875
			10	28,875
17/05/2024	10:03:47,872	100		28,875
			100	28,875
			100	28,875
17/05/2024	10:03:20,182	6		28,88
			6	28,88
			6	28,88
17/05/2024	10:00:54,360	25		28,905
			25	28,905
			25	28,905
17/05/2024	10:00:12,731	25		28,92
			25	28,92
			25	28,92
17/05/2024	09:58:52,697	45		28,915
			45	28,915
			45	28,915
17/05/2024	09:58:27,092	173		28,92
			173	28,92
			173	28,92
17/05/2024	09:57:53,873	86		28,935
			86	28,935
			86	28,935
17/05/2024	09:57:27,111	300		28,935
			300	28,935
			300	28,935
17/05/2024	09:55:24,146	115		28,945
			115	28,945
			115	28,945
17/05/2024	09:55:07,795	30		28,935
			30	28,935
			30	28,935
17/05/2024	09:54:32,974	20		28,94
			20	28,94
			20	28,94
17/05/2024	09:53:56,716	200		28,93
			200	28,93
			200	28,93
17/05/2024	09:53:49,197	60		28,925
			60	28,925
			60	28,925
17/05/2024	09:52:57,360	234		28,95
			234	28,95
			234	28,95
17/05/2024	09:52:50,681	5		28,95
			5	28,95
			5	28,95
17/05/2024	09:51:59,638	20		28,925
			20	28,925
			20	28,925
17/05/2024	09:51:53,933	200		28,925
			200	28,925
			200	28,925
17/05/2024	09:51:05,561	22		28,905
			22	28,905
			22	28,905
17/05/2024	09:51:03,278	200		28,905
			200	28,905
			200	28,905
17/05/2024	09:50:47,496	40		28,905
			40	28,905
			40	28,905
17/05/2024	09:49:55,888	50		28,89
			50	28,89
			50	28,89
17/05/2024	09:49:41,832	175		28,88
			175	28,88
			175	28,88
17/05/2024	09:49:09,820	250		28,88
			250	28,88
			250	28,88
17/05/2024	09:48:55,295	100		28,885
			100	28,885
			100	28,885
17/05/2024	09:46:02,148	62		28,895
			62	28,895
			62	28,895
17/05/2024	09:45:12,357	2		28,87
			2	28,87
			2	28,87
17/05/2024	09:45:05,148	4		28,845
			4	28,845
			4	28,845
17/05/2024	09:43:40,748	50		28,85
			50	28,85
			50	28,85
17/05/2024	09:43:15,617	50		28,835
			50	28,835
			50	28,835
17/05/2024	09:41:04,326	4		28,83
			4	28,83
			4	28,83
17/05/2024	09:40:46,192	1		28,82
			1	28,82
			1	28,82
17/05/2024	09:39:19,084	5		28,81
			5	28,81
			5	28,81
17/05/2024	09:38:16,102	70		28,84
			70	28,84
			70	28,84
17/05/2024	09:37:53,593	69		28,855
			69	28,855
			69	28,855
17/05/2024	09:37:23,409	35		28,86
			35	28,86
			35	28,86
17/05/2024	09:36:52,347	1		28,865
			1	28,865
			1	28,865
17/05/2024	09:36:41,065	781		28,86
			781	28,86
			781	28,86
17/05/2024	09:36:35,181	1 000		28,85
			1 000	28,85
			1 000	28,85
17/05/2024	09:36:04,692	475		28,84
			475	28,84
			475	28,84
17/05/2024	09:36:00,913	25		28,865
			25	28,865
			25	28,865
17/05/2024	09:35:33,931	75		28,875
			75	28,875
			75	28,875
17/05/2024	09:35:24,657	45		28,88
			45	28,88
			45	28,88
17/05/2024	09:34:43,994	475		28,885
			475	28,885
			475	28,885
17/05/2024	09:34:38,708	60		28,92
			60	28,92
			60	28,92
17/05/2024	09:33:03,881	1 000		28,94
			1 000	28,94
			1 000	28,94
17/05/2024	09:32:57,719	185		28,925
			185	28,925
			100	28,925
			85	28,925
17/05/2024	09:32:17,784	27		28,92
			27	28,92
			27	28,92
17/05/2024	09:32:11,600	348		28,905
			348	28,905
			348	28,905
17/05/2024	09:29:05,931	35		28,825
			35	28,825
			35	28,825
17/05/2024	09:28:49,291	175		28,84
			175	28,84
			175	28,84
17/05/2024	09:27:53,840	28		28,86
			28	28,86
			28	28,86
17/05/2024	09:27:52,224	64		28,86
			64	28,86
			64	28,86
17/05/2024	09:27:42,538	100		28,875
			100	28,875
			100	28,875
17/05/2024	09:26:21,650	100		28,82
			100	28,82
			100	28,82
17/05/2024	09:25:43,556	20		28,83
			20	28,83
			20	28,83
17/05/2024	09:25:24,462	200		28,81
			200	28,81
			200	28,81
17/05/2024	09:24:40,848	10		28,80
			10	28,80
			10	28,80
17/05/2024	09:24:10,148	200		28,795
			200	28,795
			200	28,795

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 19,73 / Vente: 19,866
Volume: 599 757
-21,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 14:41:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)