Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1831
1476
28,195
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 16:13:45,830 | 500 | 28,195 | |
500 | 28,195 | |||
500 | 28,195 | |||
02.05.2024 | 16:12:18,267 | 2 200 | 28,21 | |
2 200 | 28,21 | |||
100 | 28,21 | |||
2 100 | 28,21 | |||
02.05.2024 | 16:12:12,196 | 600 | 28,21 | |
600 | 28,21 | |||
600 | 28,21 | |||
02.05.2024 | 16:12:03,531 | 500 | 28,21 | |
500 | 28,21 | |||
500 | 28,21 | |||
02.05.2024 | 16:11:52,497 | 50 | 28,22 | |
50 | 28,22 | |||
50 | 28,22 | |||
02.05.2024 | 16:11:40,097 | 25 | 28,20 | |
25 | 28,20 | |||
25 | 28,20 | |||
02.05.2024 | 16:11:05,698 | 175 | 28,205 | |
175 | 28,205 | |||
175 | 28,205 | |||
02.05.2024 | 16:11:03,566 | 80 | 28,20 | |
80 | 28,20 | |||
80 | 28,20 | |||
02.05.2024 | 16:09:24,687 | 14 | 28,18 | |
14 | 28,18 | |||
14 | 28,18 | |||
02.05.2024 | 16:09:00,979 | 40 | 28,235 | |
40 | 28,235 | |||
40 | 28,235 | |||
02.05.2024 | 16:08:49,138 | 20 | 28,235 | |
20 | 28,235 | |||
20 | 28,235 | |||
02.05.2024 | 16:08:22,732 | 7 | 28,215 | |
7 | 28,215 | |||
7 | 28,215 | |||
02.05.2024 | 16:08:13,797 | 200 | 28,225 | |
200 | 28,225 | |||
200 | 28,225 | |||
02.05.2024 | 16:07:04,025 | 259 | 28,215 | |
259 | 28,215 | |||
259 | 28,215 | |||
02.05.2024 | 16:06:24,098 | 7 | 28,25 | |
7 | 28,25 | |||
7 | 28,25 | |||
02.05.2024 | 16:05:58,006 | 35 | 28,25 | |
35 | 28,25 | |||
35 | 28,25 | |||
02.05.2024 | 16:05:53,617 | 150 | 28,25 | |
150 | 28,25 | |||
150 | 28,25 | |||
02.05.2024 | 16:05:45,207 | 1 | 28,25 | |
1 | 28,25 | |||
1 | 28,25 | |||
02.05.2024 | 16:04:24,182 | 1 | 28,215 | |
1 | 28,215 | |||
1 | 28,215 | |||
02.05.2024 | 16:03:56,799 | 350 | 28,215 | |
350 | 28,215 | |||
350 | 28,215 | |||
02.05.2024 | 16:03:22,827 | 100 | 28,195 | |
100 | 28,195 | |||
100 | 28,195 | |||
02.05.2024 | 16:02:35,961 | 70 | 28,185 | |
70 | 28,185 | |||
70 | 28,185 | |||
02.05.2024 | 16:02:21,715 | 30 | 28,195 | |
30 | 28,195 | |||
30 | 28,195 | |||
02.05.2024 | 16:02:06,564 | 50 | 28,21 | |
50 | 28,21 | |||
50 | 28,21 | |||
02.05.2024 | 16:01:49,949 | 100 | 28,225 | |
100 | 28,225 | |||
100 | 28,225 | |||
02.05.2024 | 16:01:26,922 | 200 | 28,23 | |
200 | 28,23 | |||
200 | 28,23 | |||
02.05.2024 | 16:00:14,768 | 20 | 28,20 | |
20 | 28,20 | |||
20 | 28,20 | |||
02.05.2024 | 15:59:45,725 | 85 | 28,225 | |
85 | 28,225 | |||
85 | 28,225 | |||
02.05.2024 | 15:57:23,592 | 3 | 28,18 | |
3 | 28,18 | |||
3 | 28,18 | |||
02.05.2024 | 15:57:15,234 | 100 | 28,20 | |
100 | 28,20 | |||
100 | 28,20 | |||
02.05.2024 | 15:56:43,337 | 4 | 28,205 | |
4 | 28,205 | |||
4 | 28,205 | |||
02.05.2024 | 15:56:39,701 | 450 | 28,19 | |
450 | 28,19 | |||
450 | 28,19 | |||
02.05.2024 | 15:56:39,539 | 170 | 28,19 | |
170 | 28,19 | |||
170 | 28,19 | |||
02.05.2024 | 15:56:39,346 | 500 | 28,19 | |
500 | 28,19 | |||
500 | 28,19 | |||
02.05.2024 | 15:56:39,138 | 1 330 | 28,19 | |
190 | 28,19 | |||
100 | 28,19 | |||
540 | 28,19 | |||
500 | 28,19 | |||
1 330 | 28,19 | |||
02.05.2024 | 15:56:36,104 | 500 | 28,20 | |
500 | 28,20 | |||
460 | 28,20 | |||
40 | 28,20 | |||
02.05.2024 | 15:56:17,811 | 20 | 28,225 | |
20 | 28,225 | |||
20 | 28,225 | |||
02.05.2024 | 15:55:49,170 | 500 | 28,23 | |
500 | 28,23 | |||
500 | 28,23 | |||
02.05.2024 | 15:55:39,305 | 38 | 28,24 | |
20 | 28,24 | |||
18 | 28,24 | |||
38 | 28,24 | |||
02.05.2024 | 15:55:08,038 | 40 | 28,265 | |
40 | 28,265 | |||
40 | 28,265 | |||
02.05.2024 | 15:54:23,485 | 50 | 28,26 | |
50 | 28,26 | |||
50 | 28,26 | |||
02.05.2024 | 15:54:23,104 | 40 | 28,265 | |
40 | 28,265 | |||
40 | 28,265 | |||
02.05.2024 | 15:54:19,195 | 600 | 28,27 | |
600 | 28,27 | |||
600 | 28,27 | |||
02.05.2024 | 15:54:10,588 | 600 | 28,27 | |
600 | 28,27 | |||
600 | 28,27 | |||
02.05.2024 | 15:53:40,978 | 5 | 28,265 | |
5 | 28,265 | |||
5 | 28,265 | |||
02.05.2024 | 15:53:32,289 | 25 | 28,265 | |
25 | 28,265 | |||
25 | 28,265 | |||
02.05.2024 | 15:53:04,792 | 150 | 28,26 | |
150 | 28,26 | |||
150 | 28,26 | |||
02.05.2024 | 15:52:31,828 | 250 | 28,26 | |
250 | 28,26 | |||
250 | 28,26 | |||
02.05.2024 | 15:52:03,154 | 49 | 28,265 | |
49 | 28,265 | |||
49 | 28,265 | |||
02.05.2024 | 15:51:58,680 | 43 | 28,27 | |
43 | 28,27 | |||
43 | 28,27 | |||
02.05.2024 | 15:50:31,548 | 75 | 28,25 | |
75 | 28,25 | |||
75 | 28,25 | |||
02.05.2024 | 15:50:00,870 | 4 | 28,23 | |
4 | 28,23 | |||
4 | 28,23 | |||
02.05.2024 | 15:49:59,301 | 250 | 28,235 | |
250 | 28,235 | |||
250 | 28,235 | |||
02.05.2024 | 15:49:56,207 | 50 | 28,225 | |
50 | 28,225 | |||
50 | 28,225 | |||
02.05.2024 | 15:49:52,488 | 500 | 28,24 | |
500 | 28,24 | |||
500 | 28,24 | |||
02.05.2024 | 15:49:16,071 | 20 | 28,24 | |
20 | 28,24 | |||
20 | 28,24 | |||
02.05.2024 | 15:49:11,409 | 160 | 28,24 | |
160 | 28,24 | |||
160 | 28,24 | |||
02.05.2024 | 15:49:07,094 | 98 | 28,245 | |
98 | 28,245 | |||
98 | 28,245 | |||
02.05.2024 | 15:49:06,894 | 600 | 28,245 | |
600 | 28,245 | |||
600 | 28,245 | |||
02.05.2024 | 15:49:06,741 | 50 | 28,25 | |
50 | 28,25 | |||
50 | 28,25 | |||
02.05.2024 | 15:49:03,810 | 600 | 28,27 | |
600 | 28,27 | |||
600 | 28,27 | |||
02.05.2024 | 15:48:37,581 | 100 | 28,28 | |
100 | 28,28 | |||
100 | 28,28 | |||
02.05.2024 | 15:48:17,173 | 6 677 | 28,28 | |
5 640 | 28,28 | |||
4 849 | 28,28 | |||
860 | 28,28 | |||
1 828 | 28,28 | |||
177 | 28,28 | |||
02.05.2024 | 15:48:11,107 | 600 | 28,28 | |
600 | 28,28 | |||
600 | 28,28 | |||
02.05.2024 | 15:48:10,831 | 600 | 28,28 | |
600 | 28,28 | |||
600 | 28,28 | |||
02.05.2024 | 15:47:33,424 | 235 | 28,30 | |
35 | 28,30 | |||
235 | 28,30 | |||
200 | 28,30 | |||
02.05.2024 | 15:47:33,224 | 250 | 28,305 | |
250 | 28,305 | |||
250 | 28,305 | |||
02.05.2024 | 15:47:25,087 | 6 | 28,325 | |
6 | 28,325 | |||
6 | 28,325 | |||
02.05.2024 | 15:47:16,632 | 2 | 28,325 | |
2 | 28,325 | |||
2 | 28,325 | |||
02.05.2024 | 15:45:56,238 | 20 | 28,355 | |
20 | 28,355 | |||
20 | 28,355 | |||
02.05.2024 | 15:45:47,298 | 65 | 28,34 | |
65 | 28,34 | |||
65 | 28,34 | |||
02.05.2024 | 15:45:26,274 | 200 | 28,36 | |
200 | 28,36 | |||
200 | 28,36 | |||
02.05.2024 | 15:44:58,216 | 174 | 28,345 | |
174 | 28,345 | |||
174 | 28,345 | |||
02.05.2024 | 15:44:46,263 | 450 | 28,35 | |
100 | 28,35 | |||
300 | 28,35 | |||
50 | 28,35 | |||
450 | 28,35 | |||
02.05.2024 | 15:44:45,875 | 100 | 28,36 | |
100 | 28,36 | |||
100 | 28,36 | |||
02.05.2024 | 15:44:11,606 | 250 | 28,375 | |
250 | 28,375 | |||
250 | 28,375 | |||
02.05.2024 | 15:44:06,039 | 40 | 28,365 | |
40 | 28,365 | |||
40 | 28,365 | |||
02.05.2024 | 15:43:20,983 | 365 | 28,385 | |
365 | 28,385 | |||
365 | 28,385 | |||
02.05.2024 | 15:42:03,237 | 45 | 28,39 | |
45 | 28,39 | |||
45 | 28,39 | |||
02.05.2024 | 15:40:30,316 | 72 | 28,365 | |
72 | 28,365 | |||
72 | 28,365 | |||
02.05.2024 | 15:40:21,949 | 100 | 28,39 | |
100 | 28,39 | |||
100 | 28,39 | |||
02.05.2024 | 15:40:18,914 | 251 | 28,395 | |
200 | 28,395 | |||
51 | 28,395 | |||
251 | 28,395 | |||
02.05.2024 | 15:40:18,780 | 14 | 28,40 | |
14 | 28,40 | |||
14 | 28,40 | |||
02.05.2024 | 15:39:56,214 | 5 | 28,415 | |
5 | 28,415 | |||
5 | 28,415 | |||
02.05.2024 | 15:39:13,043 | 450 | 28,43 | |
450 | 28,43 | |||
450 | 28,43 | |||
02.05.2024 | 15:39:09,472 | 600 | 28,43 | |
600 | 28,43 | |||
600 | 28,43 | |||
02.05.2024 | 15:38:59,444 | 140 | 28,44 | |
140 | 28,44 | |||
140 | 28,44 | |||
02.05.2024 | 15:38:17,743 | 1 | 28,41 | |
1 | 28,41 | |||
1 | 28,41 | |||
02.05.2024 | 15:37:58,671 | 100 | 28,42 | |
100 | 28,42 | |||
100 | 28,42 | |||
02.05.2024 | 15:37:48,421 | 2 | 28,42 | |
2 | 28,42 | |||
2 | 28,42 | |||
02.05.2024 | 15:37:19,168 | 245 | 28,42 | |
245 | 28,42 | |||
245 | 28,42 | |||
02.05.2024 | 15:37:18,825 | 600 | 28,42 | |
600 | 28,42 | |||
600 | 28,42 | |||
02.05.2024 | 15:37:15,932 | 600 | 28,42 | |
600 | 28,42 | |||
600 | 28,42 | |||
02.05.2024 | 15:37:03,442 | 88 | 28,41 | |
88 | 28,41 | |||
88 | 28,41 | |||
02.05.2024 | 15:36:56,870 | 400 | 28,42 | |
400 | 28,42 | |||
400 | 28,42 | |||
02.05.2024 | 15:36:50,966 | 600 | 28,43 | |
600 | 28,43 | |||
600 | 28,43 | |||
02.05.2024 | 15:36:29,222 | 35 | 28,435 | |
35 | 28,435 | |||
35 | 28,435 | |||
02.05.2024 | 15:36:00,974 | 200 | 28,46 | |
200 | 28,46 | |||
200 | 28,46 | |||
02.05.2024 | 15:35:53,650 | 20 | 28,43 | |
20 | 28,43 | |||
20 | 28,43 | |||
02.05.2024 | 15:35:53,503 | 80 | 28,425 | |
80 | 28,425 | |||
80 | 28,425 | |||
02.05.2024 | 15:35:48,438 | 500 | 28,43 | |
500 | 28,43 | |||
500 | 28,43 | |||
02.05.2024 | 15:35:44,602 | 90 | 28,415 | |
90 | 28,415 | |||
90 | 28,415 | |||
02.05.2024 | 15:35:42,272 | 600 | 28,42 | |
600 | 28,42 | |||
600 | 28,42 | |||
02.05.2024 | 15:35:37,098 | 500 | 28,42 | |
500 | 28,42 | |||
500 | 28,42 | |||
02.05.2024 | 15:35:24,331 | 300 | 28,42 | |
300 | 28,42 | |||
300 | 28,42 | |||
02.05.2024 | 15:34:06,733 | 600 | 28,49 | |
600 | 28,49 | |||
600 | 28,49 | |||
02.05.2024 | 15:33:33,702 | 3 | 28,52 | |
3 | 28,52 | |||
3 | 28,52 | |||
02.05.2024 | 15:33:33,390 | 300 | 28,52 | |
300 | 28,52 | |||
300 | 28,52 | |||
02.05.2024 | 15:33:16,903 | 300 | 28,535 | |
300 | 28,535 | |||
300 | 28,535 | |||
02.05.2024 | 15:32:53,733 | 200 | 28,54 | |
200 | 28,54 | |||
200 | 28,54 | |||
02.05.2024 | 15:32:30,432 | 2 | 28,545 | |
2 | 28,545 | |||
2 | 28,545 | |||
02.05.2024 | 15:32:14,510 | 600 | 28,535 | |
600 | 28,535 | |||
600 | 28,535 | |||
02.05.2024 | 15:31:54,379 | 2 | 28,555 | |
2 | 28,555 | |||
2 | 28,555 | |||
02.05.2024 | 15:31:07,273 | 300 | 28,54 | |
300 | 28,54 | |||
300 | 28,54 | |||
02.05.2024 | 15:30:44,396 | 200 | 28,55 | |
200 | 28,55 | |||
200 | 28,55 | |||
02.05.2024 | 15:30:32,662 | 200 | 28,49 | |
200 | 28,49 | |||
200 | 28,49 | |||
02.05.2024 | 15:30:30,117 | 75 | 28,50 | |
75 | 28,50 | |||
75 | 28,50 | |||
02.05.2024 | 15:29:42,993 | 14 | 28,49 | |
14 | 28,49 | |||
14 | 28,49 | |||
02.05.2024 | 15:29:17,583 | 10 | 28,52 | |
10 | 28,52 | |||
10 | 28,52 | |||
02.05.2024 | 15:25:35,363 | 300 | 28,55 | |
300 | 28,55 | |||
300 | 28,55 | |||
02.05.2024 | 15:25:07,836 | 180 | 28,555 | |
180 | 28,555 | |||
180 | 28,555 | |||
02.05.2024 | 15:24:40,427 | 7 | 28,545 | |
7 | 28,545 | |||
7 | 28,545 | |||
02.05.2024 | 15:24:33,075 | 300 | 28,535 | |
300 | 28,535 | |||
300 | 28,535 | |||
02.05.2024 | 15:24:28,227 | 10 | 28,54 | |
10 | 28,54 | |||
10 | 28,54 | |||
02.05.2024 | 15:23:51,275 | 10 | 28,535 | |
10 | 28,535 | |||
10 | 28,535 | |||
02.05.2024 | 15:23:25,797 | 500 | 28,53 | |
500 | 28,53 | |||
500 | 28,53 | |||
02.05.2024 | 15:23:21,315 | 500 | 28,53 | |
500 | 28,53 | |||
500 | 28,53 | |||
02.05.2024 | 15:23:00,438 | 140 | 28,545 | |
140 | 28,545 | |||
140 | 28,545 | |||
02.05.2024 | 15:22:43,380 | 32 | 28,535 | |
32 | 28,535 | |||
32 | 28,535 | |||
02.05.2024 | 15:22:39,527 | 500 | 28,535 | |
500 | 28,535 | |||
500 | 28,535 | |||
02.05.2024 | 15:19:11,780 | 600 | 28,515 | |
600 | 28,515 | |||
600 | 28,515 | |||
02.05.2024 | 15:18:39,989 | 600 | 28,525 | |
600 | 28,525 | |||
600 | 28,525 | |||
02.05.2024 | 15:17:43,288 | 300 | 28,515 | |
300 | 28,515 | |||
300 | 28,515 | |||
02.05.2024 | 15:17:35,126 | 150 | 28,515 | |
150 | 28,515 | |||
150 | 28,515 | |||
02.05.2024 | 15:17:32,228 | 4 | 28,515 | |
4 | 28,515 | |||
4 | 28,515 | |||
02.05.2024 | 15:16:42,650 | 15 | 28,51 | |
15 | 28,51 | |||
15 | 28,51 | |||
02.05.2024 | 15:16:36,884 | 350 | 28,51 | |
350 | 28,51 | |||
350 | 28,51 | |||
02.05.2024 | 15:16:04,387 | 20 | 28,54 | |
15 | 28,54 | |||
5 | 28,54 | |||
20 | 28,54 | |||
02.05.2024 | 15:16:00,918 | 600 | 28,53 | |
600 | 28,53 | |||
600 | 28,53 | |||
02.05.2024 | 15:15:01,656 | 15 116 | 28,535 | |
15 116 | 28,535 | |||
15 116 | 28,535 | |||
02.05.2024 | 15:14:45,398 | 600 | 28,54 | |
600 | 28,54 | |||
600 | 28,54 | |||
02.05.2024 | 15:14:08,824 | 500 | 28,54 | |
500 | 28,54 | |||
500 | 28,54 | |||
02.05.2024 | 15:13:50,296 | 80 | 28,555 | |
80 | 28,555 | |||
80 | 28,555 | |||
02.05.2024 | 15:12:26,010 | 120 | 28,55 | |
120 | 28,55 | |||
120 | 28,55 | |||
02.05.2024 | 15:10:56,005 | 18 | 28,565 | |
18 | 28,565 | |||
18 | 28,565 | |||
02.05.2024 | 15:10:02,057 | 500 | 28,56 | |
500 | 28,56 | |||
500 | 28,56 | |||
02.05.2024 | 15:09:56,561 | 200 | 28,555 | |
200 | 28,555 | |||
200 | 28,555 | |||
02.05.2024 | 15:09:53,350 | 1 | 28,56 | |
1 | 28,56 | |||
1 | 28,56 | |||
02.05.2024 | 15:08:32,197 | 14 | 28,54 | |
14 | 28,54 | |||
14 | 28,54 | |||
02.05.2024 | 15:08:13,092 | 600 | 28,54 | |
600 | 28,54 | |||
600 | 28,54 | |||
02.05.2024 | 15:07:23,035 | 500 | 28,54 | |
500 | 28,54 | |||
500 | 28,54 | |||
02.05.2024 | 15:07:21,919 | 1 000 | 28,54 | |
1 000 | 28,54 | |||
1 000 | 28,54 | |||
02.05.2024 | 15:07:01,843 | 600 | 28,545 | |
600 | 28,545 | |||
600 | 28,545 | |||
02.05.2024 | 15:06:53,560 | 200 | 28,55 | |
200 | 28,55 | |||
200 | 28,55 | |||
02.05.2024 | 15:06:47,352 | 20 | 28,55 | |
20 | 28,55 | |||
20 | 28,55 | |||
02.05.2024 | 15:06:40,540 | 600 | 28,54 | |
600 | 28,54 | |||
600 | 28,54 | |||
02.05.2024 | 15:05:31,628 | 20 | 28,55 | |
20 | 28,55 | |||
20 | 28,55 | |||
02.05.2024 | 15:05:27,876 | 4 | 28,555 | |
4 | 28,555 | |||
4 | 28,555 | |||
02.05.2024 | 15:04:40,194 | 30 | 28,55 | |
30 | 28,55 | |||
30 | 28,55 | |||
02.05.2024 | 15:04:30,205 | 200 | 28,545 | |
200 | 28,545 | |||
200 | 28,545 | |||
02.05.2024 | 15:04:29,997 | 100 | 28,55 | |
100 | 28,55 | |||
100 | 28,55 | |||
02.05.2024 | 15:04:17,847 | 400 | 28,555 | |
400 | 28,555 | |||
400 | 28,555 | |||
02.05.2024 | 15:03:49,270 | 100 | 28,56 | |
100 | 28,56 | |||
100 | 28,56 | |||
02.05.2024 | 15:02:46,951 | 500 | 28,565 | |
500 | 28,565 | |||
500 | 28,565 | |||
02.05.2024 | 15:02:42,653 | 49 | 28,565 | |
49 | 28,565 | |||
49 | 28,565 | |||
02.05.2024 | 15:02:31,648 | 200 | 28,56 | |
200 | 28,56 | |||
200 | 28,56 | |||
02.05.2024 | 15:01:39,817 | 3 | 28,56 | |
3 | 28,56 | |||
3 | 28,56 | |||
02.05.2024 | 15:01:28,027 | 70 | 28,585 | |
70 | 28,585 | |||
70 | 28,585 | |||
02.05.2024 | 15:01:16,242 | 60 | 28,58 | |
60 | 28,58 | |||
60 | 28,58 | |||
02.05.2024 | 15:01:09,472 | 29 | 28,58 | |
13 | 28,58 | |||
16 | 28,58 | |||
29 | 28,58 | |||
02.05.2024 | 15:01:08,018 | 105 | 28,57 | |
105 | 28,57 | |||
105 | 28,57 | |||
02.05.2024 | 15:00:04,612 | 360 | 28,565 | |
360 | 28,565 | |||
360 | 28,565 | |||
02.05.2024 | 14:59:30,296 | 80 | 28,56 | |
80 | 28,56 | |||
80 | 28,56 | |||
02.05.2024 | 14:57:41,177 | 39 | 28,57 | |
39 | 28,57 | |||
39 | 28,57 | |||
02.05.2024 | 14:57:17,956 | 252 | 28,57 | |
252 | 28,57 | |||
252 | 28,57 | |||
02.05.2024 | 14:57:16,284 | 60 | 28,58 | |
60 | 28,58 | |||
60 | 28,58 | |||
02.05.2024 | 14:57:00,424 | 400 | 28,585 | |
400 | 28,585 | |||
400 | 28,585 | |||
02.05.2024 | 14:55:46,042 | 200 | 28,58 | |
200 | 28,58 | |||
200 | 28,58 | |||
02.05.2024 | 14:55:34,546 | 600 | 28,585 | |
600 | 28,585 | |||
600 | 28,585 | |||
02.05.2024 | 14:55:19,520 | 300 | 28,59 | |
300 | 28,59 | |||
300 | 28,59 | |||
02.05.2024 | 14:55:11,032 | 300 | 28,59 | |
300 | 28,59 | |||
300 | 28,59 | |||
02.05.2024 | 14:54:33,027 | 40 | 28,595 | |
40 | 28,595 | |||
40 | 28,595 | |||
02.05.2024 | 14:53:20,675 | 75 | 28,635 | |
75 | 28,635 | |||
75 | 28,635 | |||
02.05.2024 | 14:52:16,816 | 30 | 28,65 | |
30 | 28,65 | |||
30 | 28,65 | |||
02.05.2024 | 14:51:58,316 | 150 | 28,65 | |
150 | 28,65 | |||
150 | 28,65 | |||
02.05.2024 | 14:51:39,872 | 17 050 | 28,655 | |
17 050 | 28,655 | |||
17 050 | 28,655 | |||
02.05.2024 | 14:51:29,282 | 600 | 28,65 | |
600 | 28,65 | |||
600 | 28,65 | |||
02.05.2024 | 14:50:49,728 | 9 | 28,64 | |
9 | 28,64 | |||
9 | 28,64 | |||
02.05.2024 | 14:50:14,934 | 189 | 28,635 | |
189 | 28,635 | |||
189 | 28,635 | |||
02.05.2024 | 14:49:51,532 | 500 | 28,65 | |
500 | 28,65 | |||
500 | 28,65 | |||
02.05.2024 | 14:49:51,316 | 500 | 28,65 | |
500 | 28,65 | |||
500 | 28,65 | |||
02.05.2024 | 14:49:45,730 | 100 | 28,64 | |
100 | 28,64 | |||
100 | 28,64 | |||
02.05.2024 | 14:49:18,606 | 10 | 28,635 | |
10 | 28,635 | |||
10 | 28,635 | |||
02.05.2024 | 14:48:30,290 | 150 | 28,625 | |
150 | 28,625 | |||
150 | 28,625 | |||
02.05.2024 | 14:48:12,863 | 200 | 28,63 | |
200 | 28,63 | |||
200 | 28,63 | |||
02.05.2024 | 14:47:44,117 | 290 | 28,63 | |
290 | 28,63 | |||
290 | 28,63 | |||
02.05.2024 | 14:46:41,673 | 3 | 28,625 | |
3 | 28,625 | |||
3 | 28,625 | |||
02.05.2024 | 14:45:25,627 | 20 | 28,635 | |
20 | 28,635 | |||
20 | 28,635 | |||
02.05.2024 | 14:45:19,616 | 31 | 28,645 | |
31 | 28,645 | |||
31 | 28,645 | |||
02.05.2024 | 14:44:51,073 | 11 | 28,65 | |
11 | 28,65 | |||
11 | 28,65 | |||
02.05.2024 | 14:44:39,781 | 50 | 28,635 | |
50 | 28,635 | |||
50 | 28,635 | |||
02.05.2024 | 14:44:19,783 | 10 | 28,645 | |
10 | 28,645 | |||
10 | 28,645 | |||
02.05.2024 | 14:43:46,346 | 400 | 28,64 | |
400 | 28,64 | |||
400 | 28,64 | |||
02.05.2024 | 14:43:25,726 | 73 | 28,63 | |
73 | 28,63 | |||
73 | 28,63 | |||
02.05.2024 | 14:43:23,214 | 200 | 28,63 | |
200 | 28,63 | |||
200 | 28,63 | |||
02.05.2024 | 14:42:31,618 | 280 | 28,60 | |
180 | 28,60 | |||
280 | 28,60 | |||
100 | 28,60 | |||
02.05.2024 | 14:42:31,326 | 600 | 28,60 | |
600 | 28,60 | |||
600 | 28,60 | |||
02.05.2024 | 14:42:25,300 | 500 | 28,60 | |
200 | 28,60 | |||
500 | 28,60 | |||
300 | 28,60 | |||
02.05.2024 | 14:41:45,150 | 500 | 28,595 | |
500 | 28,595 | |||
500 | 28,595 | |||
02.05.2024 | 14:41:42,277 | 200 | 28,59 | |
200 | 28,59 | |||
200 | 28,59 | |||
02.05.2024 | 14:41:32,914 | 150 | 28,59 | |
150 | 28,59 | |||
150 | 28,59 | |||
02.05.2024 | 14:41:02,863 | 28 | 28,59 | |
28 | 28,59 | |||
28 | 28,59 | |||
02.05.2024 | 14:40:41,515 | 60 | 28,585 | |
60 | 28,585 | |||
60 | 28,585 | |||
02.05.2024 | 14:38:43,320 | 110 | 28,55 | |
110 | 28,55 | |||
110 | 28,55 | |||
02.05.2024 | 14:38:36,032 | 20 | 28,55 | |
20 | 28,55 | |||
20 | 28,55 | |||
02.05.2024 | 14:37:22,231 | 40 | 28,55 | |
40 | 28,55 | |||
40 | 28,55 | |||
02.05.2024 | 14:36:49,317 | 120 | 28,57 | |
120 | 28,57 | |||
120 | 28,57 | |||
02.05.2024 | 14:36:49,180 | 400 | 28,56 | |
400 | 28,56 | |||
400 | 28,56 | |||
02.05.2024 | 14:36:46,906 | 6 900 | 28,525 | |
6 900 | 28,525 | |||
6 900 | 28,525 | |||
02.05.2024 | 14:36:29,494 | 600 | 28,52 | |
600 | 28,52 | |||
600 | 28,52 | |||
02.05.2024 | 14:36:16,019 | 600 | 28,49 | |
600 | 28,49 | |||
600 | 28,49 | |||
02.05.2024 | 14:33:33,943 | 5 | 28,475 | |
5 | 28,475 | |||
5 | 28,475 | |||
02.05.2024 | 14:32:43,152 | 400 | 28,435 | |
400 | 28,435 | |||
400 | 28,435 | |||
02.05.2024 | 14:32:22,176 | 36 | 28,465 | |
36 | 28,465 | |||
36 | 28,465 | |||
02.05.2024 | 14:31:31,649 | 300 | 28,47 | |
300 | 28,47 | |||
300 | 28,47 | |||
02.05.2024 | 14:29:45,786 | 26 | 28,45 | |
26 | 28,45 | |||
26 | 28,45 | |||
02.05.2024 | 14:29:38,733 | 50 | 28,45 | |
50 | 28,45 | |||
50 | 28,45 | |||
02.05.2024 | 14:29:06,003 | 4 | 28,455 | |
4 | 28,455 | |||
4 | 28,455 | |||
02.05.2024 | 14:28:38,445 | 500 | 28,455 | |
500 | 28,455 | |||
500 | 28,455 | |||
02.05.2024 | 14:27:45,860 | 200 | 28,465 | |
200 | 28,465 | |||
200 | 28,465 | |||
02.05.2024 | 14:26:20,069 | 425 | 28,47 | |
175 | 28,47 | |||
250 | 28,47 | |||
425 | 28,47 | |||
02.05.2024 | 14:26:19,867 | 500 | 28,47 | |
500 | 28,47 | |||
500 | 28,47 | |||
02.05.2024 | 14:26:19,585 | 600 | 28,47 | |
600 | 28,47 | |||
600 | 28,47 | |||
02.05.2024 | 14:26:13,844 | 600 | 28,47 | |
600 | 28,47 | |||
600 | 28,47 | |||
02.05.2024 | 14:25:24,163 | 400 | 28,455 | |
400 | 28,455 | |||
400 | 28,455 | |||
02.05.2024 | 14:25:12,892 | 40 | 28,455 | |
40 | 28,455 | |||
40 | 28,455 | |||
02.05.2024 | 14:22:35,782 | 35 | 28,455 | |
35 | 28,455 | |||
35 | 28,455 | |||
02.05.2024 | 14:22:32,730 | 300 | 28,45 | |
300 | 28,45 | |||
300 | 28,45 | |||
02.05.2024 | 14:22:20,461 | 150 | 28,46 | |
150 | 28,46 | |||
150 | 28,46 | |||
02.05.2024 | 14:21:53,709 | 1 | 28,455 | |
1 | 28,455 | |||
1 | 28,455 | |||
02.05.2024 | 14:21:36,448 | 4 | 28,445 | |
4 | 28,445 | |||
4 | 28,445 | |||
02.05.2024 | 14:21:13,401 | 8 | 28,47 | |
8 | 28,47 | |||
8 | 28,47 | |||
02.05.2024 | 14:21:13,282 | 8 | 28,47 | |
8 | 28,47 | |||
8 | 28,47 | |||
02.05.2024 | 14:20:23,669 | 1 | 28,47 | |
1 | 28,47 | |||
1 | 28,47 | |||
02.05.2024 | 14:19:49,412 | 50 | 28,48 | |
50 | 28,48 | |||
50 | 28,48 | |||
02.05.2024 | 14:19:49,167 | 1 | 28,475 | |
1 | 28,475 | |||
1 | 28,475 | |||
02.05.2024 | 14:19:46,472 | 10 | 28,48 | |
10 | 28,48 | |||
10 | 28,48 | |||
02.05.2024 | 14:19:38,531 | 40 | 28,475 | |
40 | 28,475 | |||
40 | 28,475 | |||
02.05.2024 | 14:19:21,909 | 100 | 28,48 | |
100 | 28,48 | |||
100 | 28,48 | |||
02.05.2024 | 14:19:18,538 | 10 | 28,475 | |
10 | 28,475 | |||
10 | 28,475 | |||
02.05.2024 | 14:18:56,007 | 29 | 28,475 | |
29 | 28,475 | |||
29 | 28,475 | |||
02.05.2024 | 14:18:54,897 | 27 | 28,475 | |
27 | 28,475 | |||
27 | 28,475 | |||
02.05.2024 | 14:18:36,040 | 400 | 28,485 | |
400 | 28,485 | |||
400 | 28,485 | |||
02.05.2024 | 14:18:29,083 | 600 | 28,485 | |
600 | 28,485 | |||
600 | 28,485 | |||
02.05.2024 | 14:18:13,461 | 40 | 28,47 | |
40 | 28,47 | |||
40 | 28,47 | |||
02.05.2024 | 14:18:03,778 | 15 | 28,475 | |
15 | 28,475 | |||
15 | 28,475 | |||
02.05.2024 | 14:16:34,170 | 20 | 28,515 | |
20 | 28,515 | |||
20 | 28,515 | |||
02.05.2024 | 14:16:15,871 | 250 | 28,50 | |
250 | 28,50 | |||
250 | 28,50 | |||
02.05.2024 | 14:16:05,992 | 250 | 28,485 | |
250 | 28,485 | |||
250 | 28,485 | |||
02.05.2024 | 14:15:32,276 | 1 | 28,465 | |
1 | 28,465 | |||
1 | 28,465 | |||
02.05.2024 | 14:15:31,430 | 12 | 28,475 | |
12 | 28,475 | |||
12 | 28,475 | |||
02.05.2024 | 14:13:02,486 | 400 | 28,48 | |
400 | 28,48 | |||
400 | 28,48 | |||
02.05.2024 | 14:10:25,244 | 46 | 28,445 | |
46 | 28,445 | |||
46 | 28,445 | |||
02.05.2024 | 14:09:48,366 | 50 | 28,455 | |
50 | 28,455 | |||
50 | 28,455 | |||
02.05.2024 | 14:08:58,949 | 200 | 28,445 | |
200 | 28,445 | |||
200 | 28,445 | |||
02.05.2024 | 14:08:45,578 | 100 | 28,435 | |
100 | 28,435 | |||
100 | 28,435 | |||
02.05.2024 | 14:08:39,260 | 250 | 28,43 | |
250 | 28,43 | |||
250 | 28,43 | |||
02.05.2024 | 14:07:51,874 | 10 | 28,43 | |
10 | 28,43 | |||
10 | 28,43 | |||
02.05.2024 | 14:07:36,042 | 15 | 28,43 | |
15 | 28,43 | |||
15 | 28,43 | |||
02.05.2024 | 14:07:35,622 | 527 | 28,44 | |
527 | 28,44 | |||
527 | 28,44 | |||
02.05.2024 | 14:07:18,140 | 40 | 28,43 | |
40 | 28,43 | |||
40 | 28,43 | |||
02.05.2024 | 14:07:18,049 | 37 | 28,43 | |
37 | 28,43 | |||
37 | 28,43 | |||
02.05.2024 | 14:06:08,964 | 202 | 28,445 | |
202 | 28,445 | |||
202 | 28,445 | |||
02.05.2024 | 14:03:23,599 | 75 | 28,45 | |
75 | 28,45 | |||
75 | 28,45 | |||
02.05.2024 | 14:03:13,619 | 96 | 28,455 | |
96 | 28,455 | |||
96 | 28,455 | |||
02.05.2024 | 14:02:04,439 | 50 | 28,47 | |
50 | 28,47 | |||
50 | 28,47 | |||
02.05.2024 | 14:01:02,915 | 50 | 28,465 | |
50 | 28,465 | |||
50 | 28,465 | |||
02.05.2024 | 14:00:53,842 | 70 | 28,465 | |
70 | 28,465 | |||
70 | 28,465 | |||
02.05.2024 | 14:00:42,851 | 50 | 28,455 | |
50 | 28,455 | |||
50 | 28,455 | |||
02.05.2024 | 14:00:40,000 | 3 400 | 28,455 | |
3 400 | 28,455 | |||
3 400 | 28,455 | |||
02.05.2024 | 14:00:24,761 | 600 | 28,475 | |
600 | 28,475 | |||
600 | 28,475 | |||
02.05.2024 | 13:59:50,299 | 200 | 28,48 | |
200 | 28,48 | |||
200 | 28,48 | |||
02.05.2024 | 13:58:15,485 | 4 | 28,50 | |
4 | 28,50 | |||
4 | 28,50 | |||
02.05.2024 | 13:58:09,427 | 175 | 28,495 | |
175 | 28,495 | |||
175 | 28,495 | |||
02.05.2024 | 13:56:53,105 | 100 | 28,495 | |
100 | 28,495 | |||
100 | 28,495 | |||
02.05.2024 | 13:56:51,701 | 15 | 28,50 | |
15 | 28,50 | |||
15 | 28,50 | |||
02.05.2024 | 13:56:39,723 | 175 | 28,505 | |
175 | 28,505 | |||
175 | 28,505 | |||
02.05.2024 | 13:55:35,658 | 300 | 28,53 | |
300 | 28,53 | |||
300 | 28,53 | |||
02.05.2024 | 13:55:32,960 | 70 | 28,53 | |
70 | 28,53 | |||
70 | 28,53 | |||
02.05.2024 | 13:55:06,754 | 15 | 28,535 | |
15 | 28,535 | |||
15 | 28,535 | |||
02.05.2024 | 13:54:40,216 | 35 | 28,53 | |
35 | 28,53 | |||
35 | 28,53 | |||
02.05.2024 | 13:54:20,105 | 10 | 28,525 | |
10 | 28,525 | |||
10 | 28,525 | |||
02.05.2024 | 13:54:15,118 | 200 | 28,53 | |
200 | 28,53 | |||
200 | 28,53 | |||
02.05.2024 | 13:53:45,899 | 6 | 28,525 | |
6 | 28,525 | |||
6 | 28,525 | |||
02.05.2024 | 13:53:33,724 | 250 | 28,53 | |
250 | 28,53 | |||
250 | 28,53 | |||
02.05.2024 | 13:53:22,126 | 50 | 28,53 | |
50 | 28,53 | |||
50 | 28,53 | |||
02.05.2024 | 13:51:22,734 | 10 | 28,52 | |
10 | 28,52 | |||
10 | 28,52 | |||
02.05.2024 | 13:51:08,942 | 35 | 28,53 | |
35 | 28,53 | |||
35 | 28,53 | |||
02.05.2024 | 13:51:06,833 | 4 000 | 28,51 | |
75 | 28,51 | |||
3 925 | 28,51 | |||
4 000 | 28,51 | |||
02.05.2024 | 13:50:39,062 | 15 | 28,53 | |
15 | 28,53 | |||
15 | 28,53 | |||
02.05.2024 | 13:50:28,326 | 400 | 28,53 | |
400 | 28,53 | |||
400 | 28,53 | |||
02.05.2024 | 13:50:17,969 | 50 | 28,53 | |
50 | 28,53 | |||
50 | 28,53 | |||
02.05.2024 | 13:50:04,502 | 4 | 28,55 | |
4 | 28,55 | |||
4 | 28,55 | |||
02.05.2024 | 13:49:19,734 | 100 | 28,55 | |
100 | 28,55 | |||
100 | 28,55 | |||
02.05.2024 | 13:48:18,315 | 100 | 28,525 | |
100 | 28,525 | |||
100 | 28,525 | |||
02.05.2024 | 13:48:14,730 | 157 | 28,525 | |
157 | 28,525 | |||
157 | 28,525 | |||
02.05.2024 | 13:48:14,577 | 50 | 28,50 | |
50 | 28,50 | |||
50 | 28,50 | |||
02.05.2024 | 13:47:54,821 | 100 | 28,49 | |
100 | 28,49 | |||
100 | 28,49 | |||
02.05.2024 | 13:47:20,478 | 50 | 28,49 | |
50 | 28,49 | |||
50 | 28,49 | |||
02.05.2024 | 13:46:58,106 | 500 | 28,485 | |
500 | 28,485 | |||
500 | 28,485 | |||
02.05.2024 | 13:45:40,631 | 150 | 28,475 | |
150 | 28,475 | |||
150 | 28,475 | |||
02.05.2024 | 13:45:18,815 | 10 | 28,465 | |
10 | 28,465 | |||
10 | 28,465 | |||
02.05.2024 | 13:44:51,635 | 150 | 28,46 | |
150 | 28,46 | |||
150 | 28,46 | |||
02.05.2024 | 13:44:33,178 | 500 | 28,46 | |
500 | 28,46 | |||
500 | 28,46 | |||
02.05.2024 | 13:42:23,372 | 200 | 28,45 | |
200 | 28,45 | |||
200 | 28,45 | |||
02.05.2024 | 13:42:09,115 | 35 | 28,44 | |
35 | 28,44 | |||
35 | 28,44 | |||
02.05.2024 | 13:41:53,922 | 50 | 28,45 | |
50 | 28,45 | |||
50 | 28,45 | |||
02.05.2024 | 13:41:38,739 | 10 | 28,45 | |
10 | 28,45 | |||
10 | 28,45 | |||
02.05.2024 | 13:41:27,267 | 35 | 28,455 | |
35 | 28,455 | |||
35 | 28,455 | |||
02.05.2024 | 13:40:32,097 | 61 | 28,45 | |
11 | 28,45 | |||
15 | 28,45 | |||
61 | 28,45 | |||
35 | 28,45 | |||
02.05.2024 | 13:39:59,437 | 150 | 28,50 | |
150 | 28,50 | |||
150 | 28,50 | |||
02.05.2024 | 13:38:43,863 | 402 | 28,51 | |
402 | 28,51 | |||
402 | 28,51 | |||
02.05.2024 | 13:37:50,401 | 100 | 28,52 | |
100 | 28,52 | |||
100 | 28,52 | |||
02.05.2024 | 13:37:32,214 | 85 | 28,50 | |
85 | 28,50 | |||
85 | 28,50 | |||
02.05.2024 | 13:36:32,016 | 30 | 28,51 | |
30 | 28,51 | |||
30 | 28,51 | |||
02.05.2024 | 13:36:18,627 | 15 | 28,51 | |
15 | 28,51 | |||
15 | 28,51 | |||
02.05.2024 | 13:35:27,547 | 20 | 28,525 | |
20 | 28,525 | |||
20 | 28,525 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 16:14:04
Letzte Aktualisierung:
02.05.2024 @ 16:14:04