Tradegate Exchange

freenet AG

345

312

23,76

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	15:10:20,080	30		23,76
			30	23,76
			30	23,76
17/05/2024	15:02:21,643	180		23,76
			180	23,76
			180	23,76
17/05/2024	15:02:10,973	15		23,78
			15	23,78
			15	23,78
17/05/2024	14:58:18,079	19		23,78
			19	23,78
			19	23,78
17/05/2024	14:57:45,975	100		23,76
			100	23,76
			100	23,76
17/05/2024	14:54:35,191	1		23,76
			1	23,76
			1	23,76
17/05/2024	14:54:32,659	2		23,74
			2	23,74
			2	23,74
17/05/2024	14:52:37,911	100		23,76
			100	23,76
			100	23,76
17/05/2024	14:49:12,336	400		23,74
			400	23,74
			400	23,74
17/05/2024	14:46:42,045	100		23,72
			100	23,72
			100	23,72
17/05/2024	14:44:00,584	200		23,70
			200	23,70
			200	23,70
17/05/2024	14:42:51,353	400		23,72
			400	23,72
			400	23,72
17/05/2024	14:41:51,130	50		23,74
			50	23,74
			50	23,74
17/05/2024	14:40:38,655	400		23,76
			400	23,76
			400	23,76
17/05/2024	14:40:38,522	400		23,76
			400	23,76
			400	23,76
17/05/2024	14:40:23,772	400		23,76
			400	23,76
			400	23,76
17/05/2024	14:39:45,630	305		23,74
			305	23,74
			305	23,74
17/05/2024	14:37:50,989	10		23,76
			10	23,76
			10	23,76
17/05/2024	14:34:56,470	50		23,74
			50	23,74
			50	23,74
17/05/2024	14:34:36,569	60		23,76
			60	23,76
			60	23,76
17/05/2024	14:34:35,310	20		23,76
			20	23,76
			20	23,76
17/05/2024	14:33:13,880	400		23,74
			400	23,74
			400	23,74
17/05/2024	14:32:47,794	210		23,74
			210	23,74
			210	23,74
17/05/2024	14:31:49,494	65		23,74
			65	23,74
			65	23,74
17/05/2024	14:30:08,852	1 600		23,72
			1 600	23,72
			1 600	23,72
17/05/2024	14:30:01,094	400		23,72
			400	23,72
			400	23,72
17/05/2024	14:29:10,109	400		23,76
			400	23,76
			400	23,76
17/05/2024	14:27:57,405	7		23,76
			7	23,76
			7	23,76
17/05/2024	14:27:42,915	20		23,76
			20	23,76
			20	23,76
17/05/2024	14:27:15,167	8		23,76
			8	23,76
			8	23,76
17/05/2024	14:27:10,697	25		23,76
			25	23,76
			25	23,76
17/05/2024	14:26:52,616	400		23,76
			400	23,76
			400	23,76
17/05/2024	14:24:01,179	50		23,74
			50	23,74
			50	23,74
17/05/2024	14:22:56,220	100		23,76
			100	23,76
			100	23,76
17/05/2024	14:22:22,408	40		23,76
			40	23,76
			40	23,76
17/05/2024	14:20:20,951	400		23,72
			400	23,72
			400	23,72
17/05/2024	14:17:20,941	400		23,74
			400	23,74
			400	23,74
17/05/2024	14:15:37,389	100		23,74
			100	23,74
			100	23,74
17/05/2024	14:12:57,615	400		23,70
			400	23,70
			400	23,70
17/05/2024	14:12:35,418	1		23,72
			1	23,72
			1	23,72
17/05/2024	14:12:16,932	10		23,70
			10	23,70
			10	23,70
17/05/2024	14:10:39,303	1		23,70
			1	23,70
			1	23,70
17/05/2024	14:10:36,356	2 300		23,68
			2 300	23,68
			2 300	23,68
17/05/2024	14:10:19,071	400		23,66
			400	23,66
			400	23,66
17/05/2024	14:09:42,895	400		23,68
			400	23,68
			400	23,68
17/05/2024	14:08:00,870	400		23,70
			400	23,70
			400	23,70
17/05/2024	14:06:52,690	100		23,70
			100	23,70
			100	23,70
17/05/2024	14:06:23,288	400		23,70
			400	23,70
			400	23,70
17/05/2024	14:04:34,065	175		23,68
			175	23,68
			175	23,68
17/05/2024	14:03:42,474	3 700		23,62
			3 700	23,62
			3 700	23,62
17/05/2024	14:03:31,452	400		23,72
			400	23,72
			400	23,72
17/05/2024	14:03:29,375	400		23,72
			400	23,72
			400	23,72
17/05/2024	14:03:25,551	2		23,74
			2	23,74
			2	23,74
17/05/2024	14:02:46,741	400		23,74
			400	23,74
			400	23,74
17/05/2024	14:02:37,585	88		23,74
			88	23,74
			88	23,74
17/05/2024	14:01:44,361	200		23,76
			55	23,76
			145	23,76
			200	23,76
17/05/2024	14:00:58,746	250		23,74
			250	23,74
			250	23,74
17/05/2024	13:59:46,090	350		23,72
			350	23,72
			350	23,72
17/05/2024	13:57:52,521	30		23,72
			30	23,72
			30	23,72
17/05/2024	13:56:37,419	142		23,72
			142	23,72
			100	23,72
			42	23,72
17/05/2024	13:56:32,260	400		23,72
			400	23,72
			400	23,72
17/05/2024	13:53:03,870	50		23,68
			50	23,68
			50	23,68
17/05/2024	13:52:24,593	400		23,64
			400	23,64
			400	23,64
17/05/2024	13:49:23,984	400		23,66
			400	23,66
			400	23,66
17/05/2024	13:49:03,891	300		23,64
			300	23,64
			300	23,64
17/05/2024	13:46:19,503	100		23,60
			100	23,60
			100	23,60
17/05/2024	13:46:16,533	300		23,60
			300	23,60
			300	23,60
17/05/2024	13:46:15,862	400		23,60
			400	23,60
			400	23,60
17/05/2024	13:46:09,497	400		23,58
			400	23,58
			400	23,58
17/05/2024	13:45:53,403	400		23,58
			400	23,58
			400	23,58
17/05/2024	13:45:41,391	20		23,58
			20	23,58
			20	23,58
17/05/2024	13:44:38,145	100		23,58
			100	23,58
			100	23,58
17/05/2024	13:42:30,593	200		23,58
			200	23,58
			200	23,58
17/05/2024	13:40:57,838	10		23,58
			10	23,58
			10	23,58
17/05/2024	13:39:41,690	40		23,56
			40	23,56
			40	23,56
17/05/2024	13:39:41,066	400		23,56
			400	23,56
			400	23,56
17/05/2024	13:39:07,805	400		23,56
			400	23,56
			400	23,56
17/05/2024	13:37:57,752	260		23,56
			260	23,56
			260	23,56
17/05/2024	13:33:04,861	80		23,58
			80	23,58
			80	23,58
17/05/2024	13:29:10,204	11		23,58
			11	23,58
			11	23,58
17/05/2024	13:25:25,378	175		23,56
			175	23,56
			175	23,56
17/05/2024	13:25:25,245	400		23,56
			400	23,56
			400	23,56
17/05/2024	13:25:22,507	400		23,56
			400	23,56
			400	23,56
17/05/2024	13:24:36,162	400		23,56
			25	23,56
			400	23,56
			375	23,56
17/05/2024	13:22:17,680	200		23,54
			200	23,54
			200	23,54
17/05/2024	13:22:06,471	45		23,56
			45	23,56
			45	23,56
17/05/2024	13:18:51,594	170		23,56
			170	23,56
			170	23,56
17/05/2024	13:16:32,687	10		23,56
			10	23,56
			10	23,56
17/05/2024	13:14:19,815	100		23,54
			100	23,54
			100	23,54
17/05/2024	13:12:18,936	400		23,52
			400	23,52
			400	23,52
17/05/2024	13:11:23,917	50		23,54
			50	23,54
			50	23,54
17/05/2024	13:11:18,383	400		23,56
			400	23,56
			400	23,56
17/05/2024	13:10:41,906	6		23,54
			6	23,54
			6	23,54
17/05/2024	13:09:22,036	3		23,54
			3	23,54
			3	23,54
17/05/2024	13:07:45,771	111		23,56
			111	23,56
			111	23,56
17/05/2024	13:07:00,836	950		23,56
			550	23,56
			400	23,56
			950	23,56
17/05/2024	13:05:20,400	70		23,56
			70	23,56
			70	23,56
17/05/2024	13:04:48,849	225		23,54
			225	23,54
			225	23,54
17/05/2024	13:02:35,019	300		23,54
			300	23,54
			300	23,54
17/05/2024	13:01:48,010	10		23,54
			10	23,54
			10	23,54
17/05/2024	13:00:33,240	100		23,54
			100	23,54
			80	23,54
			20	23,54
17/05/2024	12:59:38,773	600		23,50
			600	23,50
			600	23,50
17/05/2024	12:59:31,400	400		23,52
			400	23,52
			400	23,52
17/05/2024	12:58:32,711	400		23,52
			400	23,52
			400	23,52
17/05/2024	12:55:45,072	150		23,54
			100	23,54
			150	23,54
			50	23,54
17/05/2024	12:54:44,053	400		23,52
			400	23,52
			400	23,52
17/05/2024	12:50:48,609	100		23,52
			100	23,52
			100	23,52
17/05/2024	12:49:10,141	1 727		23,58
			1 727	23,58
			1 727	23,58
17/05/2024	12:48:47,283	400		23,54
			400	23,54
			400	23,54
17/05/2024	12:43:03,693	100		23,52
			100	23,52
			100	23,52
17/05/2024	12:42:07,764	200		23,54
			200	23,54
			200	23,54
17/05/2024	12:35:55,780	130		23,50
			130	23,50
			130	23,50
17/05/2024	12:35:55,132	9		23,50
			9	23,50
			9	23,50
17/05/2024	12:33:53,681	100		23,48
			100	23,48
			100	23,48
17/05/2024	12:30:37,897	3		23,46
			3	23,46
			3	23,46
17/05/2024	12:24:48,172	120		23,44
			120	23,44
			30	23,44
			90	23,44
17/05/2024	12:20:15,697	50		23,40
			50	23,40
			50	23,40
17/05/2024	12:17:19,588	81		23,38
			81	23,38
			81	23,38
17/05/2024	12:15:19,330	100		23,38
			100	23,38
			100	23,38
17/05/2024	12:11:54,939	25		23,32
			25	23,32
			25	23,32
17/05/2024	12:11:42,740	40		23,32
			40	23,32
			40	23,32
17/05/2024	12:06:30,957	200		23,34
			200	23,34
			200	23,34
17/05/2024	12:04:01,877	200		23,32
			200	23,32
			200	23,32
17/05/2024	12:01:45,891	10		23,30
			10	23,30
			10	23,30
17/05/2024	11:52:13,119	400		23,34
			100	23,34
			300	23,34
			400	23,34
17/05/2024	11:50:11,944	15		23,38
			15	23,38
			15	23,38
17/05/2024	11:47:26,537	400		23,36
			400	23,36
			400	23,36
17/05/2024	11:47:06,885	200		23,36
			200	23,36
			200	23,36
17/05/2024	11:45:17,986	200		23,36
			200	23,36
			200	23,36
17/05/2024	11:45:01,299	3		23,34
			3	23,34
			3	23,34
17/05/2024	11:42:43,387	60		23,38
			60	23,38
			60	23,38
17/05/2024	11:41:49,508	40		23,36
			40	23,36
			40	23,36
17/05/2024	11:40:09,007	2		23,36
			2	23,36
			2	23,36
17/05/2024	11:38:56,111	100		23,36
			100	23,36
			100	23,36
17/05/2024	11:38:54,714	214		23,36
			214	23,36
			214	23,36
17/05/2024	11:37:38,913	50		23,36
			50	23,36
			50	23,36
17/05/2024	11:37:31,280	214		23,36
			214	23,36
			214	23,36
17/05/2024	11:36:44,974	65		23,34
			65	23,34
			65	23,34
17/05/2024	11:35:44,012	150		23,34
			150	23,34
			150	23,34
17/05/2024	11:34:43,956	20		23,32
			20	23,32
			20	23,32
17/05/2024	11:31:20,443	100		23,34
			100	23,34
			100	23,34
17/05/2024	11:31:13,827	40		23,32
			40	23,32
			40	23,32
17/05/2024	11:31:01,480	200		23,36
			200	23,36
			200	23,36
17/05/2024	11:29:00,856	100		23,36
			100	23,36
			100	23,36
17/05/2024	11:28:33,304	100		23,36
			100	23,36
			100	23,36
17/05/2024	11:23:14,051	200		23,38
			200	23,38
			200	23,38
17/05/2024	11:22:48,723	400		23,36
			400	23,36
			400	23,36
17/05/2024	11:19:16,656	222		23,38
			222	23,38
			222	23,38
17/05/2024	11:18:20,743	130		23,38
			130	23,38
			130	23,38
17/05/2024	11:17:53,995	100		23,38
			100	23,38
			100	23,38
17/05/2024	11:16:58,964	70		23,36
			70	23,36
			70	23,36
17/05/2024	11:16:32,301	50		23,38
			50	23,38
			50	23,38
17/05/2024	11:10:30,678	50		23,34
			50	23,34
			50	23,34
17/05/2024	11:08:21,205	400		23,34
			400	23,34
			400	23,34
17/05/2024	11:05:21,063	400		23,34
			400	23,34
			400	23,34
17/05/2024	11:04:23,428	250		23,36
			250	23,36
			250	23,36
17/05/2024	11:03:37,910	50		23,34
			50	23,34
			50	23,34
17/05/2024	11:01:42,299	200		23,40
			200	23,40
			200	23,40
17/05/2024	11:00:42,685	608		23,44
			8	23,44
			600	23,44
			208	23,44
			400	23,44
17/05/2024	11:00:22,298	400		23,44
			400	23,44
			400	23,44
17/05/2024	10:58:36,464	100		23,38
			100	23,38
			100	23,38
17/05/2024	10:55:40,455	2 200		23,28
			2 200	23,28
			2 200	23,28
17/05/2024	10:55:34,158	400		23,32
			400	23,32
			400	23,32
17/05/2024	10:55:25,988	400		23,32
			400	23,32
			400	23,32
17/05/2024	10:51:03,938	22		23,34
			22	23,34
			22	23,34
17/05/2024	10:50:55,427	100		23,34
			100	23,34
			100	23,34
17/05/2024	10:50:44,582	70		23,32
			70	23,32
			70	23,32
17/05/2024	10:50:44,431	400		23,32
			400	23,32
			400	23,32
17/05/2024	10:50:41,209	400		23,32
			400	23,32
			100	23,32
			300	23,32
17/05/2024	10:50:06,327	400		23,32
			400	23,32
			400	23,32
17/05/2024	10:47:09,397	400		23,32
			400	23,32
			400	23,32
17/05/2024	10:47:08,832	200		23,34
			200	23,34
			200	23,34
17/05/2024	10:46:57,691	400		23,34
			400	23,34
			400	23,34
17/05/2024	10:46:57,635	400		23,34
			400	23,34
			400	23,34
17/05/2024	10:46:54,641	300		23,32
			300	23,32
			300	23,32
17/05/2024	10:46:39,262	40		23,34
			40	23,34
			40	23,34
17/05/2024	10:39:56,494	20		23,24
			20	23,24
			20	23,24
17/05/2024	10:39:17,129	5		23,24
			5	23,24
			5	23,24
17/05/2024	10:37:23,523	50		23,24
			50	23,24
			50	23,24
17/05/2024	10:37:03,348	64		23,24
			64	23,24
			64	23,24
17/05/2024	10:36:59,281	100		23,24
			100	23,24
			100	23,24
17/05/2024	10:35:41,727	400		23,20
			400	23,20
			400	23,20
17/05/2024	10:34:19,177	400		23,20
			400	23,20
			400	23,20
17/05/2024	10:33:55,972	600		23,20
			200	23,20
			400	23,20
			600	23,20
17/05/2024	10:33:06,873	100		23,22
			100	23,22
			100	23,22
17/05/2024	10:32:02,288	60		23,22
			60	23,22
			60	23,22
17/05/2024	10:30:45,850	200		23,22
			200	23,22
			200	23,22
17/05/2024	10:29:27,109	400		23,22
			400	23,22
			400	23,22
17/05/2024	10:29:22,581	100		23,22
			100	23,22
			100	23,22
17/05/2024	10:28:35,802	400		23,22
			400	23,22
			400	23,22
17/05/2024	10:26:13,385	250		23,24
			250	23,24
			250	23,24
17/05/2024	10:24:00,845	150		23,26
			150	23,26
			150	23,26
17/05/2024	10:22:53,280	50		23,26
			50	23,26
			50	23,26
17/05/2024	10:22:40,277	181		23,26
			181	23,26
			181	23,26
17/05/2024	10:20:26,502	3		23,22
			3	23,22
			3	23,22
17/05/2024	10:16:43,247	100		23,22
			100	23,22
			100	23,22
17/05/2024	10:14:30,489	40		23,22
			40	23,22
			40	23,22
17/05/2024	10:14:09,054	400		23,20
			400	23,20
			400	23,20
17/05/2024	10:14:02,876	250		23,22
			250	23,22
			250	23,22
17/05/2024	10:13:28,734	30		23,22
			30	23,22
			30	23,22
17/05/2024	10:13:25,180	25		23,22
			25	23,22
			25	23,22
17/05/2024	10:09:42,812	200		23,20
			200	23,20
			200	23,20
17/05/2024	10:08:39,593	400		23,18
			400	23,18
			400	23,18
17/05/2024	10:06:33,384	100		23,20
			100	23,20
			100	23,20
17/05/2024	10:06:10,349	250		23,18
			250	23,18
			250	23,18
17/05/2024	10:05:48,993	400		23,18
			400	23,18
			400	23,18
17/05/2024	10:04:53,945	45		23,20
			45	23,20
			45	23,20
17/05/2024	10:04:08,465	400		23,20
			400	23,20
			400	23,20
17/05/2024	10:04:05,797	50		23,22
			50	23,22
			50	23,22
17/05/2024	10:02:14,190	400		23,22
			400	23,22
			400	23,22
17/05/2024	10:01:02,940	2		23,24
			2	23,24
			2	23,24
17/05/2024	09:59:37,027	200		23,22
			200	23,22
			200	23,22
17/05/2024	09:59:25,238	400		23,22
			400	23,22
			400	23,22
17/05/2024	09:59:00,433	400		23,22
			400	23,22
			400	23,22
17/05/2024	09:55:36,724	50		23,26
			50	23,26
			50	23,26
17/05/2024	09:55:26,969	100		23,28
			100	23,28
			100	23,28
17/05/2024	09:54:55,582	200		23,30
			200	23,30
			200	23,30
17/05/2024	09:54:52,577	400		23,30
			400	23,30
			400	23,30
17/05/2024	09:54:43,930	400		23,30
			400	23,30
			400	23,30
17/05/2024	09:51:05,560	400		23,26
			400	23,26
			400	23,26
17/05/2024	09:51:05,115	100		23,28
			100	23,28
			100	23,28
17/05/2024	09:50:41,867	400		23,28
			400	23,28
			400	23,28
17/05/2024	09:49:29,766	30		23,28
			30	23,28
			30	23,28
17/05/2024	09:49:21,676	400		23,28
			400	23,28
			400	23,28
17/05/2024	09:45:59,591	50		23,28
			50	23,28
			50	23,28
17/05/2024	09:44:39,859	400		23,28
			400	23,28
			400	23,28
17/05/2024	09:44:39,415	385		23,28
			385	23,28
			385	23,28
17/05/2024	09:43:56,169	400		23,28
			400	23,28
			400	23,28
17/05/2024	09:43:39,273	100		23,26
			100	23,26
			100	23,26
17/05/2024	09:43:39,051	400		23,26
			400	23,26
			400	23,26
17/05/2024	09:43:38,763	400		23,26
			400	23,26
			400	23,26
17/05/2024	09:43:25,586	400		23,26
			300	23,26
			400	23,26
			100	23,26
17/05/2024	09:43:25,420	150		23,20
			150	23,20
			150	23,20
17/05/2024	09:42:54,153	400		23,20
			400	23,20
			400	23,20
17/05/2024	09:42:49,509	400		23,20
			400	23,20
			400	23,20
17/05/2024	09:39:53,094	75		23,18
			75	23,18
			75	23,18
17/05/2024	09:39:51,847	60		23,18
			60	23,18
			60	23,18
17/05/2024	09:38:04,627	188		23,16
			188	23,16
			188	23,16
17/05/2024	09:38:03,328	100		23,18
			100	23,18
			100	23,18
17/05/2024	09:37:36,058	25		23,18
			25	23,18
			25	23,18
17/05/2024	09:30:44,407	400		23,18
			400	23,18
			400	23,18
17/05/2024	09:30:13,854	1		23,18
			1	23,18
			1	23,18
17/05/2024	09:27:25,945	17		23,20
			17	23,20
			17	23,20
17/05/2024	09:27:02,399	400		23,18
			400	23,18
			400	23,18
17/05/2024	09:23:14,100	3 600		23,20
			3 493	23,20
			3 600	23,20
			107	23,20
17/05/2024	09:23:03,670	400		23,12
			400	23,12
			400	23,12
17/05/2024	09:22:10,541	24		23,10
			24	23,10
			24	23,10
17/05/2024	09:21:22,929	100		23,10
			100	23,10
			100	23,10
17/05/2024	09:21:08,364	24		23,04
			24	23,04
			24	23,04
17/05/2024	09:20:55,446	24		23,06
			24	23,06
			24	23,06
17/05/2024	09:20:38,625	24		23,04
			24	23,04
			24	23,04
17/05/2024	09:20:23,116	250		23,08
			200	23,08
			50	23,08
			250	23,08
17/05/2024	09:19:23,767	400		23,08
			400	23,08
			400	23,08
17/05/2024	09:19:11,116	24		23,08
			24	23,08
			24	23,08
17/05/2024	09:18:34,434	100		23,10
			100	23,10
			100	23,10
17/05/2024	09:17:35,446	300		23,08
			300	23,08
			300	23,08
17/05/2024	09:12:14,962	400		23,10
			400	23,10
			130	23,10
			270	23,10
17/05/2024	09:11:19,268	52		23,12
			52	23,12
			52	23,12
17/05/2024	09:10:42,408	70		23,14
			70	23,14
			70	23,14
17/05/2024	09:10:11,394	50		23,18
			50	23,18
			50	23,18
17/05/2024	09:09:10,582	400		23,20
			400	23,20
			400	23,20
17/05/2024	09:08:08,943	250		23,22
			250	23,22
			250	23,22
17/05/2024	09:05:55,705	400		23,26
			400	23,26
			400	23,26
17/05/2024	09:05:49,753	215		23,28
			215	23,28
			65	23,28
			150	23,28
17/05/2024	09:05:48,480	20		23,22
			20	23,22
			20	23,22
17/05/2024	09:05:10,411	100		23,20
			100	23,20
			100	23,20
17/05/2024	09:05:08,196	500		23,16
			500	23,16
			500	23,16
17/05/2024	09:04:29,613	200		23,10
			200	23,10
			200	23,10
17/05/2024	09:03:06,058	40		23,04
			40	23,04
			40	23,04
17/05/2024	09:02:48,264	320		23,02
			320	23,02
			320	23,02
17/05/2024	09:02:40,298	70		23,04
			70	23,04
			70	23,04
17/05/2024	09:02:18,904	400		23,04
			400	23,04
			400	23,04
17/05/2024	09:02:05,281	3		23,02
			3	23,02
			3	23,02
17/05/2024	09:02:02,342	1		23,04
			1	23,04
			1	23,04
17/05/2024	09:01:59,341	1 612		22,96
			100	22,96
			1 612	22,96
			1 512	22,96
17/05/2024	09:01:52,018	400		23,00
			400	23,00
			400	23,00
17/05/2024	09:01:30,712	400		23,00
			400	23,00
			400	23,00
17/05/2024	09:01:05,139	30		23,04
			30	23,04
			30	23,04
17/05/2024	09:00:12,275	28		23,00
			28	23,00
			28	23,00
17/05/2024	09:00:11,117	572		23,00
			200	23,00
			300	23,00
			72	23,00
			572	23,00
17/05/2024	08:56:19,826	150		22,92
			150	22,92
			150	22,92
17/05/2024	08:56:09,960	8		22,92
			8	22,92
			8	22,92
17/05/2024	08:55:50,238	203		22,96
			203	22,96
			203	22,96
17/05/2024	08:51:45,873	180		22,96
			180	22,96
			180	22,96
17/05/2024	08:49:06,133	100		22,96
			100	22,96
			100	22,96
17/05/2024	08:48:46,509	30		22,96
			30	22,96
			30	22,96
17/05/2024	08:48:25,822	50		22,92
			50	22,92
			50	22,92
17/05/2024	08:47:23,343	50		22,96
			50	22,96
			50	22,96
17/05/2024	08:47:07,238	150		22,96
			150	22,96
			150	22,96
17/05/2024	08:45:12,048	35		22,96
			35	22,96
			35	22,96
17/05/2024	08:44:56,742	10		22,96
			10	22,96
			10	22,96
17/05/2024	08:44:53,073	150		22,96
			150	22,96
			125	22,96
			25	22,96
17/05/2024	08:44:01,242	500		22,96
			400	22,96
			100	22,96
			500	22,96
17/05/2024	08:44:00,198	1		22,96
			1	22,96
			1	22,96
17/05/2024	08:43:42,666	20		22,96
			20	22,96
			20	22,96
17/05/2024	08:42:33,602	90		22,92
			90	22,92
			90	22,92
17/05/2024	08:42:24,732	300		22,92
			300	22,92
			300	22,92
17/05/2024	08:41:01,893	300		22,92
			300	22,92
			300	22,92
17/05/2024	08:41:00,417	305		22,96
			305	22,96
			105	22,96
			200	22,96
17/05/2024	08:39:01,487	125		22,92
			125	22,92
			125	22,92
17/05/2024	08:37:25,414	15		22,94
			15	22,94
			15	22,94
17/05/2024	08:35:59,792	250		22,94
			250	22,94
			250	22,94
17/05/2024	08:32:56,858	46		22,94
			46	22,94
			46	22,94
17/05/2024	08:32:14,108	158		22,94
			158	22,94
			158	22,94
17/05/2024	08:18:22,660	110		22,94
			110	22,94
			110	22,94
17/05/2024	08:15:38,433	175		22,94
			175	22,94
			175	22,94
17/05/2024	08:14:27,212	300		22,86
			110	22,86
			300	22,86
			100	22,86
			90	22,86
17/05/2024	08:12:43,565	100		22,94
			100	22,94
			100	22,94
17/05/2024	08:09:23,970	200		22,96
			200	22,96
			200	22,96
17/05/2024	08:06:09,304	2		22,96
			2	22,96
			2	22,96
17/05/2024	08:05:24,378	25		22,96
			25	22,96
			25	22,96
17/05/2024	08:00:06,088	106		22,94
			106	22,94
			25	22,94
			10	22,94
			36	22,94
			7	22,94
			28	22,94

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,035 / Vente: 20,17
Volume: 632 693
-20,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 15:11:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)