freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
233
129
25,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 09:29:52,622 | 10 | 25,96 | |
10 | 25,96 | |||
10 | 25,96 | |||
03.05.2024 | 09:29:32,566 | 195 | 25,94 | |
195 | 25,94 | |||
195 | 25,94 | |||
03.05.2024 | 09:28:35,896 | 400 | 25,96 | |
400 | 25,96 | |||
400 | 25,96 | |||
03.05.2024 | 09:28:25,093 | 400 | 25,96 | |
400 | 25,96 | |||
400 | 25,96 | |||
03.05.2024 | 09:25:06,549 | 40 | 25,98 | |
40 | 25,98 | |||
40 | 25,98 | |||
03.05.2024 | 09:23:34,786 | 400 | 25,96 | |
400 | 25,96 | |||
400 | 25,96 | |||
03.05.2024 | 09:23:09,117 | 300 | 25,96 | |
300 | 25,96 | |||
300 | 25,96 | |||
03.05.2024 | 09:22:07,970 | 200 | 25,98 | |
200 | 25,98 | |||
200 | 25,98 | |||
03.05.2024 | 09:20:34,743 | 1 457 | 25,90 | |
1 157 | 25,90 | |||
88 | 25,90 | |||
1 457 | 25,90 | |||
212 | 25,90 | |||
03.05.2024 | 09:20:28,641 | 443 | 25,90 | |
400 | 25,90 | |||
43 | 25,90 | |||
443 | 25,90 | |||
03.05.2024 | 09:19:54,994 | 400 | 25,90 | |
400 | 25,90 | |||
400 | 25,90 | |||
03.05.2024 | 09:19:42,757 | 200 | 25,92 | |
200 | 25,92 | |||
200 | 25,92 | |||
03.05.2024 | 09:19:30,992 | 40 | 25,92 | |
40 | 25,92 | |||
40 | 25,92 | |||
03.05.2024 | 09:19:14,722 | 400 | 25,92 | |
400 | 25,92 | |||
35 | 25,92 | |||
365 | 25,92 | |||
03.05.2024 | 09:16:48,676 | 400 | 25,94 | |
400 | 25,94 | |||
400 | 25,94 | |||
03.05.2024 | 09:16:30,909 | 70 | 25,96 | |
70 | 25,96 | |||
70 | 25,96 | |||
03.05.2024 | 09:16:11,890 | 20 | 25,94 | |
20 | 25,94 | |||
20 | 25,94 | |||
03.05.2024 | 09:16:01,937 | 13 | 25,94 | |
13 | 25,94 | |||
13 | 25,94 | |||
03.05.2024 | 09:15:31,648 | 152 | 25,94 | |
152 | 25,94 | |||
152 | 25,94 | |||
03.05.2024 | 09:15:26,181 | 448 | 25,94 | |
48 | 25,94 | |||
400 | 25,94 | |||
448 | 25,94 | |||
03.05.2024 | 09:14:51,760 | 4 | 25,94 | |
4 | 25,94 | |||
4 | 25,94 | |||
03.05.2024 | 09:14:40,225 | 30 | 25,96 | |
30 | 25,96 | |||
30 | 25,96 | |||
03.05.2024 | 09:14:03,499 | 27 | 25,94 | |
27 | 25,94 | |||
27 | 25,94 | |||
03.05.2024 | 09:13:48,437 | 400 | 25,92 | |
400 | 25,92 | |||
400 | 25,92 | |||
03.05.2024 | 09:12:23,734 | 300 | 25,96 | |
300 | 25,96 | |||
300 | 25,96 | |||
03.05.2024 | 09:12:10,490 | 60 | 25,96 | |
60 | 25,96 | |||
60 | 25,96 | |||
03.05.2024 | 09:11:58,163 | 175 | 25,96 | |
175 | 25,96 | |||
175 | 25,96 | |||
03.05.2024 | 09:10:13,092 | 20 | 25,98 | |
20 | 25,98 | |||
20 | 25,98 | |||
03.05.2024 | 09:10:06,016 | 360 | 25,98 | |
360 | 25,98 | |||
360 | 25,98 | |||
03.05.2024 | 09:10:03,186 | 100 | 25,98 | |
100 | 25,98 | |||
100 | 25,98 | |||
03.05.2024 | 09:09:52,382 | 33 | 26,00 | |
33 | 26,00 | |||
33 | 26,00 | |||
03.05.2024 | 09:08:23,829 | 400 | 25,98 | |
400 | 25,98 | |||
400 | 25,98 | |||
03.05.2024 | 09:08:00,861 | 231 | 25,98 | |
231 | 25,98 | |||
231 | 25,98 | |||
03.05.2024 | 09:07:26,271 | 100 | 26,00 | |
100 | 26,00 | |||
100 | 26,00 | |||
03.05.2024 | 09:07:09,837 | 400 | 26,00 | |
400 | 26,00 | |||
400 | 26,00 | |||
03.05.2024 | 09:06:00,018 | 200 | 25,96 | |
200 | 25,96 | |||
200 | 25,96 | |||
03.05.2024 | 09:05:43,968 | 200 | 25,96 | |
200 | 25,96 | |||
200 | 25,96 | |||
03.05.2024 | 09:05:23,388 | 300 | 25,94 | |
300 | 25,94 | |||
300 | 25,94 | |||
03.05.2024 | 09:02:36,188 | 200 | 25,92 | |
200 | 25,92 | |||
200 | 25,92 | |||
03.05.2024 | 09:01:41,549 | 100 | 25,86 | |
100 | 25,86 | |||
100 | 25,86 | |||
03.05.2024 | 09:01:41,390 | 60 | 25,88 | |
60 | 25,88 | |||
60 | 25,88 | |||
03.05.2024 | 09:01:41,190 | 290 | 25,90 | |
40 | 25,90 | |||
290 | 25,90 | |||
150 | 25,90 | |||
100 | 25,90 | |||
03.05.2024 | 09:01:41,024 | 400 | 25,90 | |
400 | 25,90 | |||
400 | 25,90 | |||
03.05.2024 | 09:01:40,862 | 400 | 25,90 | |
400 | 25,90 | |||
300 | 25,90 | |||
100 | 25,90 | |||
03.05.2024 | 09:01:39,230 | 2 425 | 25,92 | |
500 | 25,92 | |||
1 000 | 25,92 | |||
2 425 | 25,92 | |||
320 | 25,92 | |||
555 | 25,92 | |||
50 | 25,92 | |||
03.05.2024 | 09:01:35,662 | 400 | 25,92 | |
100 | 25,92 | |||
120 | 25,92 | |||
50 | 25,92 | |||
400 | 25,92 | |||
130 | 25,92 | |||
03.05.2024 | 09:01:34,784 | 400 | 25,92 | |
400 | 25,92 | |||
400 | 25,92 | |||
03.05.2024 | 09:01:28,735 | 400 | 25,94 | |
200 | 25,94 | |||
200 | 25,94 | |||
400 | 25,94 | |||
03.05.2024 | 09:01:28,647 | 120 | 25,96 | |
120 | 25,96 | |||
120 | 25,96 | |||
03.05.2024 | 09:01:28,508 | 880 | 25,96 | |
200 | 25,96 | |||
680 | 25,96 | |||
400 | 25,96 | |||
480 | 25,96 | |||
03.05.2024 | 09:01:25,878 | 700 | 25,96 | |
700 | 25,96 | |||
200 | 25,96 | |||
500 | 25,96 | |||
03.05.2024 | 09:01:25,598 | 691 | 25,98 | |
200 | 25,98 | |||
25 | 25,98 | |||
465 | 25,98 | |||
201 | 25,98 | |||
100 | 25,98 | |||
291 | 25,98 | |||
100 | 25,98 | |||
03.05.2024 | 09:01:03,797 | 400 | 25,88 | |
383 | 25,88 | |||
1 | 25,88 | |||
16 | 25,88 | |||
400 | 25,88 | |||
03.05.2024 | 08:55:01,834 | 200 | 26,06 | |
200 | 26,06 | |||
200 | 26,06 | |||
03.05.2024 | 08:54:05,081 | 200 | 26,06 | |
200 | 26,06 | |||
200 | 26,06 | |||
03.05.2024 | 08:54:02,457 | 200 | 26,06 | |
200 | 26,06 | |||
200 | 26,06 | |||
03.05.2024 | 08:50:36,862 | 200 | 25,98 | |
200 | 25,98 | |||
200 | 25,98 | |||
03.05.2024 | 08:50:33,387 | 200 | 25,98 | |
200 | 25,98 | |||
200 | 25,98 | |||
03.05.2024 | 08:50:33,255 | 100 | 25,98 | |
100 | 25,98 | |||
100 | 25,98 | |||
03.05.2024 | 08:50:32,567 | 200 | 25,98 | |
200 | 25,98 | |||
200 | 25,98 | |||
03.05.2024 | 08:50:17,964 | 200 | 25,98 | |
200 | 25,98 | |||
200 | 25,98 | |||
03.05.2024 | 08:50:10,285 | 950 | 25,98 | |
500 | 25,98 | |||
450 | 25,98 | |||
700 | 25,98 | |||
250 | 25,98 | |||
03.05.2024 | 08:50:04,170 | 1 050 | 26,00 | |
20 | 26,00 | |||
80 | 26,00 | |||
200 | 26,00 | |||
50 | 26,00 | |||
200 | 26,00 | |||
500 | 26,00 | |||
500 | 26,00 | |||
250 | 26,00 | |||
300 | 26,00 | |||
03.05.2024 | 08:49:18,612 | 200 | 26,04 | |
200 | 26,04 | |||
200 | 26,04 | |||
03.05.2024 | 08:49:17,973 | 100 | 26,06 | |
100 | 26,06 | |||
100 | 26,06 | |||
03.05.2024 | 08:49:12,631 | 250 | 26,06 | |
250 | 26,06 | |||
250 | 26,06 | |||
03.05.2024 | 08:49:07,848 | 200 | 26,08 | |
200 | 26,08 | |||
200 | 26,08 | |||
03.05.2024 | 08:46:39,581 | 200 | 26,10 | |
200 | 26,10 | |||
200 | 26,10 | |||
03.05.2024 | 08:46:00,284 | 200 | 26,10 | |
200 | 26,10 | |||
200 | 26,10 | |||
03.05.2024 | 08:45:33,119 | 145 | 26,10 | |
145 | 26,10 | |||
145 | 26,10 | |||
03.05.2024 | 08:45:25,630 | 755 | 26,10 | |
755 | 26,10 | |||
755 | 26,10 | |||
03.05.2024 | 08:44:41,028 | 100 | 26,10 | |
100 | 26,10 | |||
100 | 26,10 | |||
03.05.2024 | 08:44:06,093 | 214 | 26,14 | |
28 | 26,14 | |||
186 | 26,14 | |||
214 | 26,14 | |||
03.05.2024 | 08:43:58,485 | 228 | 26,14 | |
200 | 26,14 | |||
28 | 26,14 | |||
228 | 26,14 | |||
03.05.2024 | 08:43:17,002 | 308 | 26,14 | |
308 | 26,14 | |||
80 | 26,14 | |||
200 | 26,14 | |||
28 | 26,14 | |||
03.05.2024 | 08:39:39,339 | 180 | 26,08 | |
180 | 26,08 | |||
180 | 26,08 | |||
03.05.2024 | 08:38:47,988 | 476 | 26,10 | |
476 | 26,10 | |||
476 | 26,10 | |||
03.05.2024 | 08:38:15,752 | 144 | 26,10 | |
144 | 26,10 | |||
144 | 26,10 | |||
03.05.2024 | 08:37:20,884 | 100 | 26,10 | |
100 | 26,10 | |||
100 | 26,10 | |||
03.05.2024 | 08:37:11,867 | 150 | 26,08 | |
150 | 26,08 | |||
150 | 26,08 | |||
03.05.2024 | 08:36:40,732 | 56 | 26,10 | |
56 | 26,10 | |||
56 | 26,10 | |||
03.05.2024 | 08:35:56,248 | 200 | 26,08 | |
200 | 26,08 | |||
200 | 26,08 | |||
03.05.2024 | 08:34:41,776 | 150 | 26,08 | |
150 | 26,08 | |||
150 | 26,08 | |||
03.05.2024 | 08:33:55,595 | 50 | 26,06 | |
50 | 26,06 | |||
50 | 26,06 | |||
03.05.2024 | 08:33:40,336 | 200 | 26,04 | |
200 | 26,04 | |||
200 | 26,04 | |||
03.05.2024 | 08:32:55,170 | 150 | 26,06 | |
150 | 26,06 | |||
150 | 26,06 | |||
03.05.2024 | 08:32:48,389 | 220 | 26,02 | |
20 | 26,02 | |||
200 | 26,02 | |||
220 | 26,02 | |||
03.05.2024 | 08:31:52,597 | 280 | 26,02 | |
280 | 26,02 | |||
200 | 26,02 | |||
80 | 26,02 | |||
03.05.2024 | 08:30:32,606 | 30 | 26,14 | |
30 | 26,14 | |||
30 | 26,14 | |||
03.05.2024 | 08:30:30,864 | 228 | 26,14 | |
28 | 26,14 | |||
200 | 26,14 | |||
228 | 26,14 | |||
03.05.2024 | 08:30:24,648 | 200 | 26,14 | |
200 | 26,14 | |||
200 | 26,14 | |||
03.05.2024 | 08:30:24,485 | 308 | 26,14 | |
308 | 26,14 | |||
200 | 26,14 | |||
80 | 26,14 | |||
28 | 26,14 | |||
03.05.2024 | 08:30:24,325 | 50 | 26,14 | |
50 | 26,14 | |||
50 | 26,14 | |||
03.05.2024 | 08:29:57,963 | 150 | 26,02 | |
150 | 26,02 | |||
150 | 26,02 | |||
03.05.2024 | 08:28:48,218 | 150 | 25,98 | |
150 | 25,98 | |||
150 | 25,98 | |||
03.05.2024 | 08:28:47,699 | 200 | 25,98 | |
200 | 25,98 | |||
50 | 25,98 | |||
150 | 25,98 | |||
03.05.2024 | 08:28:41,195 | 200 | 25,98 | |
200 | 25,98 | |||
200 | 25,98 | |||
03.05.2024 | 08:26:56,331 | 200 | 25,98 | |
200 | 25,98 | |||
200 | 25,98 | |||
03.05.2024 | 08:26:48,544 | 10 | 25,98 | |
10 | 25,98 | |||
10 | 25,98 | |||
03.05.2024 | 08:26:11,609 | 200 | 25,98 | |
113 | 25,98 | |||
200 | 25,98 | |||
87 | 25,98 | |||
03.05.2024 | 08:26:02,347 | 200 | 26,10 | |
200 | 26,10 | |||
200 | 26,10 | |||
03.05.2024 | 08:26:02,044 | 487 | 26,10 | |
487 | 26,10 | |||
37 | 26,10 | |||
250 | 26,10 | |||
200 | 26,10 | |||
03.05.2024 | 08:25:16,887 | 200 | 26,10 | |
200 | 26,10 | |||
200 | 26,10 | |||
03.05.2024 | 08:24:53,223 | 3 700 | 25,98 | |
3 000 | 25,98 | |||
700 | 25,98 | |||
700 | 25,98 | |||
3 000 | 25,98 | |||
03.05.2024 | 08:23:20,891 | 300 | 26,02 | |
100 | 26,02 | |||
300 | 26,02 | |||
200 | 26,02 | |||
03.05.2024 | 08:22:53,238 | 170 | 26,02 | |
170 | 26,02 | |||
70 | 26,02 | |||
100 | 26,02 | |||
03.05.2024 | 08:21:10,511 | 180 | 26,02 | |
100 | 26,02 | |||
80 | 26,02 | |||
180 | 26,02 | |||
03.05.2024 | 08:19:17,463 | 180 | 26,02 | |
180 | 26,02 | |||
180 | 26,02 | |||
03.05.2024 | 08:19:00,712 | 200 | 26,04 | |
200 | 26,04 | |||
200 | 26,04 | |||
03.05.2024 | 08:18:27,659 | 200 | 26,08 | |
200 | 26,08 | |||
200 | 26,08 | |||
03.05.2024 | 08:17:19,630 | 76 | 26,08 | |
76 | 26,08 | |||
76 | 26,08 | |||
03.05.2024 | 08:16:45,665 | 200 | 26,08 | |
200 | 26,08 | |||
200 | 26,08 | |||
03.05.2024 | 08:16:17,691 | 180 | 25,98 | |
180 | 25,98 | |||
180 | 25,98 | |||
03.05.2024 | 08:13:26,709 | 180 | 26,00 | |
180 | 26,00 | |||
180 | 26,00 | |||
03.05.2024 | 08:11:57,989 | 180 | 26,00 | |
50 | 26,00 | |||
130 | 26,00 | |||
180 | 26,00 | |||
03.05.2024 | 08:11:14,314 | 175 | 26,14 | |
175 | 26,14 | |||
175 | 26,14 | |||
03.05.2024 | 08:11:11,402 | 200 | 26,02 | |
200 | 26,02 | |||
80 | 26,02 | |||
20 | 26,02 | |||
100 | 26,02 | |||
03.05.2024 | 08:10:30,599 | 200 | 26,08 | |
200 | 26,08 | |||
200 | 26,08 | |||
03.05.2024 | 08:10:03,680 | 75 | 26,14 | |
75 | 26,14 | |||
75 | 26,14 | |||
03.05.2024 | 08:10:00,765 | 100 | 26,14 | |
28 | 26,14 | |||
100 | 26,14 | |||
72 | 26,14 | |||
03.05.2024 | 08:09:16,716 | 200 | 26,14 | |
200 | 26,14 | |||
200 | 26,14 | |||
03.05.2024 | 08:08:16,780 | 1 879 | 26,10 | |
379 | 26,10 | |||
1 879 | 26,10 | |||
1 000 | 26,10 | |||
500 | 26,10 | |||
03.05.2024 | 08:08:05,368 | 192 | 26,08 | |
192 | 26,08 | |||
192 | 26,08 | |||
03.05.2024 | 08:04:09,847 | 100 | 26,08 | |
100 | 26,08 | |||
100 | 26,08 | |||
03.05.2024 | 08:03:19,438 | 180 | 25,98 | |
143 | 25,98 | |||
37 | 25,98 | |||
180 | 25,98 | |||
03.05.2024 | 08:00:56,606 | 3 080 | 26,00 | |
3 000 | 26,00 | |||
80 | 26,00 | |||
3 080 | 26,00 | |||
03.05.2024 | 08:00:50,953 | 6 304 | 25,98 | |
17 | 25,98 | |||
100 | 25,98 | |||
100 | 25,98 | |||
6 304 | 25,98 | |||
5 000 | 25,98 | |||
192 | 25,98 | |||
200 | 25,98 | |||
57 | 25,98 | |||
300 | 25,98 | |||
200 | 25,98 | |||
100 | 25,98 | |||
38 | 25,98 | |||
03.05.2024 | 08:00:33,666 | 720 | 26,02 | |
720 | 26,02 | |||
200 | 26,02 | |||
300 | 26,02 | |||
20 | 26,02 | |||
200 | 26,02 | |||
03.05.2024 | 08:00:16,767 | 4 357 | 26,06 | |
10 | 26,06 | |||
20 | 26,06 | |||
2 | 26,06 | |||
800 | 26,06 | |||
73 | 26,06 | |||
600 | 26,06 | |||
25 | 26,06 | |||
200 | 26,06 | |||
75 | 26,06 | |||
75 | 26,06 | |||
250 | 26,06 | |||
324 | 26,06 | |||
100 | 26,06 | |||
60 | 26,06 | |||
200 | 26,06 | |||
60 | 26,06 | |||
236 | 26,06 | |||
1 000 | 26,06 | |||
55 | 26,06 | |||
2 000 | 26,06 | |||
657 | 26,06 | |||
1 892 | 26,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 09:30:35
Letzte Aktualisierung:
03.05.2024 @ 09:30:35