Tradegate Exchange

iSh.ST.Gl.Sel.Div.100 U.ETF DE

143

131

29,315

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:43:40,314	3		29,315
			3	29,315
			3	29,315
16/05/2024	21:15:47,789	71		29,475
			71	29,475
			71	29,475
16/05/2024	21:11:10,922	12		29,475
			12	29,475
			12	29,475
16/05/2024	20:58:31,202	3		29,47
			3	29,47
			3	29,47
16/05/2024	20:51:13,053	185		29,465
			185	29,465
			185	29,465
16/05/2024	20:51:01,590	200		29,365
			200	29,365
			200	29,365
16/05/2024	20:47:22,222	183		29,36
			183	29,36
			183	29,36
16/05/2024	20:45:22,813	200		29,365
			200	29,365
			200	29,365
16/05/2024	20:35:34,915	4		29,455
			4	29,455
			4	29,455
16/05/2024	19:54:48,725	2		29,47
			2	29,47
			2	29,47
16/05/2024	19:37:59,384	23		29,345
			23	29,345
			23	29,345
16/05/2024	19:27:45,427	60		29,37
			60	29,37
			60	29,37
16/05/2024	19:15:03,865	9		29,305
			9	29,305
			9	29,305
16/05/2024	19:03:42,812	145		29,295
			145	29,295
			145	29,295
16/05/2024	19:02:46,599	145		29,30
			145	29,30
			145	29,30
16/05/2024	19:01:38,781	54		29,30
			54	29,30
			54	29,30
16/05/2024	19:00:27,870	35		29,395
			35	29,395
			35	29,395
16/05/2024	18:42:01,181	3		29,395
			3	29,395
			3	29,395
16/05/2024	18:22:46,309	25		29,395
			25	29,395
			25	29,395
16/05/2024	18:17:47,859	6		29,395
			6	29,395
			6	29,395
16/05/2024	18:13:03,715	34		29,305
			34	29,305
			34	29,305
16/05/2024	18:11:44,971	50		29,395
			50	29,395
			50	29,395
16/05/2024	17:59:25,091	24		29,315
			24	29,315
			24	29,315
16/05/2024	17:57:25,810	92		29,32
			27	29,32
			92	29,32
			65	29,32
16/05/2024	17:55:39,972	29		29,405
			29	29,405
			29	29,405
16/05/2024	17:47:13,412	40		29,405
			40	29,405
			40	29,405
16/05/2024	17:45:46,693	220		29,405
			220	29,405
			220	29,405
16/05/2024	17:27:58,644	10		29,39
			10	29,39
			10	29,39
16/05/2024	17:13:05,515	1		29,40
			1	29,40
			1	29,40
16/05/2024	17:12:42,816	1		29,395
			1	29,395
			1	29,395
16/05/2024	17:06:30,531	512		29,40
			512	29,40
			512	29,40
16/05/2024	17:05:31,773	25		29,405
			25	29,405
			25	29,405
16/05/2024	16:54:04,447	350		29,415
			350	29,415
			350	29,415
16/05/2024	16:52:20,038	50		29,405
			50	29,405
			50	29,405
16/05/2024	16:49:33,570	111		29,415
			111	29,415
			111	29,415
16/05/2024	16:49:16,002	100		29,405
			100	29,405
			100	29,405
16/05/2024	16:47:28,961	33		29,415
			33	29,415
			33	29,415
16/05/2024	16:42:14,439	1		29,41
			1	29,41
			1	29,41
16/05/2024	16:34:46,340	150		29,42
			150	29,42
			150	29,42
16/05/2024	16:27:23,258	10		29,42
			10	29,42
			10	29,42
16/05/2024	16:26:51,040	75		29,41
			75	29,41
			75	29,41
16/05/2024	16:23:28,117	94		29,41
			94	29,41
			94	29,41
16/05/2024	16:16:03,642	150		29,395
			150	29,395
			150	29,395
16/05/2024	16:13:36,470	340		29,395
			340	29,395
			340	29,395
16/05/2024	16:12:44,379	50		29,385
			50	29,385
			50	29,385
16/05/2024	15:57:54,469	10		29,35
			10	29,35
			10	29,35
16/05/2024	15:50:13,856	85		29,345
			85	29,345
			85	29,345
16/05/2024	15:48:43,265	1 000		29,34
			1 000	29,34
			1 000	29,34
16/05/2024	15:40:24,897	1 745		29,35
			11	29,35
			1 745	29,35
			1 734	29,35
16/05/2024	15:36:06,067	4		29,34
			4	29,34
			4	29,34
16/05/2024	15:35:11,764	2		29,34
			2	29,34
			2	29,34
16/05/2024	15:24:16,691	30		29,37
			30	29,37
			30	29,37
16/05/2024	15:24:16,264	32		29,37
			32	29,37
			32	29,37
16/05/2024	15:17:54,109	340		29,37
			340	29,37
			340	29,37
16/05/2024	15:14:23,676	17		29,365
			17	29,365
			17	29,365
16/05/2024	15:11:07,462	77		29,36
			77	29,36
			77	29,36
16/05/2024	15:09:48,948	175		29,365
			175	29,365
			175	29,365
16/05/2024	15:09:21,470	1		29,365
			1	29,365
			1	29,365
16/05/2024	15:05:41,846	18		29,37
			18	29,37
			18	29,37
16/05/2024	14:59:36,301	200		29,37
			200	29,37
			200	29,37
16/05/2024	14:56:36,463	118		29,375
			118	29,375
			118	29,375
16/05/2024	14:47:58,992	34		29,375
			34	29,375
			34	29,375
16/05/2024	14:42:43,273	36		29,37
			36	29,37
			36	29,37
16/05/2024	14:30:33,033	7		29,39
			7	29,39
			7	29,39
16/05/2024	14:30:27,882	300		29,40
			300	29,40
			300	29,40
16/05/2024	14:30:05,568	3 400		29,49
			3 400	29,49
			85	29,49
			3 270	29,49
			45	29,49
16/05/2024	14:26:02,006	300		29,39
			300	29,39
			300	29,39
16/05/2024	14:15:02,979	35		29,38
			35	29,38
			35	29,38
16/05/2024	13:52:45,567	510		29,38
			510	29,38
			510	29,38
16/05/2024	13:51:48,378	1		29,38
			1	29,38
			1	29,38
16/05/2024	13:39:49,107	125		29,375
			125	29,375
			125	29,375
16/05/2024	13:14:16,926	250		29,35
			250	29,35
			250	29,35
16/05/2024	13:10:03,178	37		29,415
			37	29,415
			37	29,415
16/05/2024	13:03:26,717	10		29,375
			10	29,375
			10	29,375
16/05/2024	13:02:53,263	63		29,36
			63	29,36
			63	29,36
16/05/2024	13:02:04,139	70		29,375
			70	29,375
			70	29,375
16/05/2024	12:54:23,771	80		29,35
			80	29,35
			80	29,35
16/05/2024	12:47:44,908	47		29,335
			47	29,335
			47	29,335
16/05/2024	12:45:30,416	35		29,345
			35	29,345
			35	29,345
16/05/2024	12:43:26,294	10		29,345
			10	29,345
			10	29,345
16/05/2024	12:38:01,726	140		29,335
			140	29,335
			140	29,335
16/05/2024	12:38:01,491	40		29,335
			40	29,335
			40	29,335
16/05/2024	12:36:25,684	43		29,345
			43	29,345
			43	29,345
16/05/2024	12:35:49,746	416		29,335
			416	29,335
			416	29,335
16/05/2024	12:32:33,118	22		29,345
			22	29,345
			22	29,345
16/05/2024	12:25:23,087	7		29,335
			7	29,335
			7	29,335
16/05/2024	12:24:05,685	51		29,345
			51	29,345
			51	29,345
16/05/2024	12:20:18,137	15		29,345
			15	29,345
			15	29,345
16/05/2024	12:15:59,370	32		29,335
			32	29,335
			32	29,335
16/05/2024	12:07:36,369	15		29,335
			15	29,335
			15	29,335
16/05/2024	11:41:33,614	21		29,335
			21	29,335
			21	29,335
16/05/2024	11:41:03,467	1 534		29,335
			1 534	29,335
			1 534	29,335
16/05/2024	11:40:10,306	419		29,33
			419	29,33
			419	29,33
16/05/2024	11:30:08,846	74		29,335
			74	29,335
			74	29,335
16/05/2024	11:14:10,948	340		29,335
			340	29,335
			340	29,335
16/05/2024	11:13:12,680	350		29,34
			350	29,34
			350	29,34
16/05/2024	11:07:25,101	1 006		29,33
			1 006	29,33
			1 006	29,33
16/05/2024	11:06:29,939	2		29,33
			2	29,33
			2	29,33
16/05/2024	11:04:02,899	41		29,32
			41	29,32
			41	29,32
16/05/2024	10:58:10,207	1		29,325
			1	29,325
			1	29,325
16/05/2024	10:49:46,580	100		29,335
			100	29,335
			100	29,335
16/05/2024	10:46:04,143	1		29,33
			1	29,33
			1	29,33
16/05/2024	10:42:32,422	132		29,335
			132	29,335
			132	29,335
16/05/2024	10:39:41,416	49		29,335
			49	29,335
			49	29,335
16/05/2024	10:39:12,693	12		29,335
			12	29,335
			12	29,335
16/05/2024	10:23:00,462	1		29,345
			1	29,345
			1	29,345
16/05/2024	10:16:43,319	1		29,345
			1	29,345
			1	29,345
16/05/2024	10:04:41,806	100		29,345
			100	29,345
			100	29,345
16/05/2024	10:03:55,484	27		29,335
			27	29,335
			27	29,335
16/05/2024	09:56:21,614	20		29,325
			20	29,325
			20	29,325
16/05/2024	09:54:22,312	8		29,325
			8	29,325
			8	29,325
16/05/2024	09:48:49,318	17		29,325
			17	29,325
			17	29,325
16/05/2024	09:45:04,777	5		29,33
			5	29,33
			5	29,33
16/05/2024	09:36:25,762	600		29,33
			600	29,33
			600	29,33
16/05/2024	09:35:45,783	100		29,335
			100	29,335
			100	29,335
16/05/2024	09:30:21,739	3		29,33
			3	29,33
			3	29,33
16/05/2024	09:29:28,680	169		29,335
			169	29,335
			169	29,335
16/05/2024	09:27:23,583	4		29,33
			4	29,33
			4	29,33
16/05/2024	09:27:03,056	31		29,335
			31	29,335
			31	29,335
16/05/2024	09:19:27,567	34		29,32
			34	29,32
			34	29,32
16/05/2024	09:16:30,029	20		29,315
			20	29,315
			20	29,315
16/05/2024	09:08:22,917	10		29,315
			10	29,315
			10	29,315
16/05/2024	09:04:35,808	3		29,355
			3	29,355
			3	29,355
16/05/2024	09:04:22,137	2		29,40
			1	29,40
			1	29,40
			2	29,40
16/05/2024	08:49:52,743	337		29,395
			80	29,395
			120	29,395
			137	29,395
			337	29,395
16/05/2024	08:45:04,679	10		29,39
			10	29,39
			10	29,39
16/05/2024	08:40:09,204	224		29,275
			224	29,275
			224	29,275
16/05/2024	08:39:49,749	26		29,275
			26	29,275
			26	29,275
16/05/2024	08:11:40,456	200		29,265
			200	29,265
			200	29,265
16/05/2024	08:07:19,525	63		29,265
			63	29,265
			63	29,265
16/05/2024	08:07:19,382	280		29,265
			60	29,265
			69	29,265
			1	29,265
			76	29,265
			143	29,265
			200	29,265
			11	29,265

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,888 / Vente: 91,934
Volume: 95 987
-0,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)