iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
65
28,375
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 10:56:04,188 | 250 | 28,375 | |
250 | 28,375 | |||
250 | 28,375 | |||
02.05.2024 | 10:53:09,017 | 233 | 28,375 | |
233 | 28,375 | |||
233 | 28,375 | |||
02.05.2024 | 10:47:11,088 | 50 | 28,39 | |
50 | 28,39 | |||
50 | 28,39 | |||
02.05.2024 | 10:44:54,326 | 5 | 28,40 | |
5 | 28,40 | |||
5 | 28,40 | |||
02.05.2024 | 10:43:56,749 | 1 | 28,385 | |
1 | 28,385 | |||
1 | 28,385 | |||
02.05.2024 | 10:42:49,320 | 200 | 28,395 | |
200 | 28,395 | |||
200 | 28,395 | |||
02.05.2024 | 10:34:50,030 | 40 | 28,405 | |
40 | 28,405 | |||
40 | 28,405 | |||
02.05.2024 | 10:30:38,620 | 25 | 28,41 | |
25 | 28,41 | |||
25 | 28,41 | |||
02.05.2024 | 10:26:36,019 | 4 | 28,37 | |
4 | 28,37 | |||
4 | 28,37 | |||
02.05.2024 | 10:22:51,212 | 47 | 28,415 | |
47 | 28,415 | |||
47 | 28,415 | |||
02.05.2024 | 10:20:44,837 | 25 | 28,415 | |
25 | 28,415 | |||
25 | 28,415 | |||
02.05.2024 | 10:20:33,858 | 500 | 28,41 | |
500 | 28,41 | |||
500 | 28,41 | |||
02.05.2024 | 10:20:06,393 | 175 | 28,41 | |
175 | 28,41 | |||
175 | 28,41 | |||
02.05.2024 | 10:15:28,247 | 6 | 28,43 | |
6 | 28,43 | |||
6 | 28,43 | |||
02.05.2024 | 10:10:02,539 | 1 | 28,395 | |
1 | 28,395 | |||
1 | 28,395 | |||
02.05.2024 | 10:09:55,336 | 20 | 28,385 | |
20 | 28,385 | |||
20 | 28,385 | |||
02.05.2024 | 10:05:55,063 | 75 | 28,37 | |
75 | 28,37 | |||
75 | 28,37 | |||
02.05.2024 | 10:01:14,010 | 900 | 28,425 | |
900 | 28,425 | |||
900 | 28,425 | |||
02.05.2024 | 10:00:14,394 | 2 000 | 28,425 | |
2 000 | 28,425 | |||
2 000 | 28,425 | |||
02.05.2024 | 09:57:09,116 | 17 | 28,38 | |
17 | 28,38 | |||
17 | 28,38 | |||
02.05.2024 | 09:53:09,326 | 700 | 28,38 | |
700 | 28,38 | |||
700 | 28,38 | |||
02.05.2024 | 09:53:05,777 | 10 | 28,38 | |
10 | 28,38 | |||
10 | 28,38 | |||
02.05.2024 | 09:45:40,256 | 250 | 28,36 | |
250 | 28,36 | |||
250 | 28,36 | |||
02.05.2024 | 09:41:16,745 | 355 | 28,38 | |
355 | 28,38 | |||
355 | 28,38 | |||
02.05.2024 | 09:40:55,524 | 150 | 28,38 | |
150 | 28,38 | |||
150 | 28,38 | |||
02.05.2024 | 09:38:08,180 | 448 | 28,355 | |
448 | 28,355 | |||
448 | 28,355 | |||
02.05.2024 | 09:36:41,009 | 5 | 28,39 | |
5 | 28,39 | |||
5 | 28,39 | |||
02.05.2024 | 09:35:22,191 | 75 | 28,39 | |
75 | 28,39 | |||
75 | 28,39 | |||
02.05.2024 | 09:34:57,332 | 100 | 28,36 | |
100 | 28,36 | |||
100 | 28,36 | |||
02.05.2024 | 09:33:15,272 | 80 | 28,35 | |
80 | 28,35 | |||
80 | 28,35 | |||
02.05.2024 | 09:33:00,680 | 4 487 | 28,40 | |
4 487 | 28,40 | |||
4 129 | 28,40 | |||
358 | 28,40 | |||
02.05.2024 | 09:30:42,427 | 539 | 28,40 | |
500 | 28,40 | |||
539 | 28,40 | |||
39 | 28,40 | |||
02.05.2024 | 09:30:19,408 | 214 | 28,40 | |
214 | 28,40 | |||
214 | 28,40 | |||
02.05.2024 | 09:29:11,488 | 200 | 28,33 | |
200 | 28,33 | |||
200 | 28,33 | |||
02.05.2024 | 09:26:10,435 | 5 | 28,375 | |
5 | 28,375 | |||
5 | 28,375 | |||
02.05.2024 | 09:24:37,494 | 355 | 28,375 | |
355 | 28,375 | |||
355 | 28,375 | |||
02.05.2024 | 09:22:12,151 | 200 | 28,375 | |
200 | 28,375 | |||
200 | 28,375 | |||
02.05.2024 | 09:20:24,677 | 350 | 28,375 | |
350 | 28,375 | |||
350 | 28,375 | |||
02.05.2024 | 09:20:04,240 | 249 | 28,375 | |
249 | 28,375 | |||
249 | 28,375 | |||
02.05.2024 | 09:19:54,378 | 1 | 28,34 | |
1 | 28,34 | |||
1 | 28,34 | |||
02.05.2024 | 09:16:43,210 | 71 | 28,34 | |
71 | 28,34 | |||
71 | 28,34 | |||
02.05.2024 | 09:14:01,096 | 252 | 28,33 | |
252 | 28,33 | |||
252 | 28,33 | |||
02.05.2024 | 09:12:07,859 | 250 | 28,385 | |
250 | 28,385 | |||
250 | 28,385 | |||
02.05.2024 | 09:11:03,121 | 236 | 28,385 | |
236 | 28,385 | |||
236 | 28,385 | |||
02.05.2024 | 09:11:02,964 | 358 | 28,385 | |
358 | 28,385 | |||
358 | 28,385 | |||
02.05.2024 | 09:11:00,070 | 358 | 28,385 | |
358 | 28,385 | |||
358 | 28,385 | |||
02.05.2024 | 09:10:57,269 | 798 | 28,385 | |
220 | 28,385 | |||
798 | 28,385 | |||
578 | 28,385 | |||
02.05.2024 | 09:06:38,458 | 265 | 28,33 | |
265 | 28,33 | |||
265 | 28,33 | |||
02.05.2024 | 09:06:01,547 | 183 | 28,385 | |
183 | 28,385 | |||
183 | 28,385 | |||
02.05.2024 | 09:06:01,276 | 358 | 28,385 | |
358 | 28,385 | |||
358 | 28,385 | |||
02.05.2024 | 09:05:38,157 | 358 | 28,385 | |
358 | 28,385 | |||
358 | 28,385 | |||
02.05.2024 | 09:05:25,681 | 358 | 28,385 | |
358 | 28,385 | |||
358 | 28,385 | |||
02.05.2024 | 09:05:07,163 | 358 | 28,385 | |
358 | 28,385 | |||
358 | 28,385 | |||
02.05.2024 | 09:04:34,559 | 584 | 28,385 | |
471 | 28,385 | |||
584 | 28,385 | |||
113 | 28,385 | |||
02.05.2024 | 08:30:55,592 | 750 | 28,205 | |
750 | 28,205 | |||
750 | 28,205 | |||
02.05.2024 | 08:30:23,439 | 3 | 28,205 | |
3 | 28,205 | |||
3 | 28,205 | |||
02.05.2024 | 08:29:57,814 | 18 | 28,33 | |
18 | 28,33 | |||
18 | 28,33 | |||
02.05.2024 | 08:28:24,422 | 650 | 28,33 | |
650 | 28,33 | |||
650 | 28,33 | |||
02.05.2024 | 08:28:07,950 | 200 | 28,205 | |
200 | 28,205 | |||
200 | 28,205 | |||
02.05.2024 | 08:26:41,043 | 25 | 28,33 | |
25 | 28,33 | |||
25 | 28,33 | |||
02.05.2024 | 08:26:19,651 | 650 | 28,33 | |
650 | 28,33 | |||
650 | 28,33 | |||
02.05.2024 | 08:14:45,521 | 2 | 28,32 | |
2 | 28,32 | |||
2 | 28,32 | |||
02.05.2024 | 08:12:50,343 | 80 | 28,205 | |
80 | 28,205 | |||
80 | 28,205 | |||
02.05.2024 | 08:12:05,982 | 500 | 28,31 | |
71 | 28,31 | |||
429 | 28,31 | |||
500 | 28,31 | |||
02.05.2024 | 08:11:46,539 | 1 425 | 28,205 | |
18 | 28,205 | |||
12 | 28,205 | |||
140 | 28,205 | |||
69 | 28,205 | |||
18 | 28,205 | |||
29 | 28,205 | |||
80 | 28,205 | |||
4 | 28,205 | |||
2 | 28,205 | |||
355 | 28,205 | |||
33 | 28,205 | |||
50 | 28,205 | |||
215 | 28,205 | |||
1 | 28,205 | |||
473 | 28,205 | |||
56 | 28,205 | |||
7 | 28,205 | |||
80 | 28,205 | |||
180 | 28,205 | |||
14 | 28,205 | |||
5 | 28,205 | |||
527 | 28,205 | |||
37 | 28,205 | |||
2 | 28,205 | |||
100 | 28,205 | |||
110 | 28,205 | |||
200 | 28,205 | |||
33 | 28,205 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 11:01:48
Letzte Aktualisierung:
02.05.2024 @ 11:01:48