TAG Immobilien AG
- Informations
- Dernièr
- Négocier des titres
118
111
14,63
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:56:13,798 | 250 | 14,63 | |
250 | 14,63 | |||
50 | 14,63 | |||
200 | 14,63 | |||
20/05/2024 | 18:42:03,715 | 2 | 14,53 | |
2 | 14,53 | |||
2 | 14,53 | |||
20/05/2024 | 18:08:58,758 | 245 | 14,64 | |
245 | 14,64 | |||
245 | 14,64 | |||
20/05/2024 | 17:37:32,656 | 400 | 14,65 | |
400 | 14,65 | |||
400 | 14,65 | |||
20/05/2024 | 17:28:22,603 | 5 | 14,59 | |
5 | 14,59 | |||
5 | 14,59 | |||
20/05/2024 | 17:23:04,233 | 2 | 14,59 | |
2 | 14,59 | |||
2 | 14,59 | |||
20/05/2024 | 17:16:00,188 | 78 | 14,55 | |
78 | 14,55 | |||
78 | 14,55 | |||
20/05/2024 | 17:12:55,975 | 56 | 14,55 | |
56 | 14,55 | |||
56 | 14,55 | |||
20/05/2024 | 17:10:08,347 | 28 | 14,55 | |
28 | 14,55 | |||
28 | 14,55 | |||
20/05/2024 | 17:04:57,059 | 250 | 14,53 | |
250 | 14,53 | |||
250 | 14,53 | |||
20/05/2024 | 17:03:42,984 | 560 | 14,55 | |
560 | 14,55 | |||
560 | 14,55 | |||
20/05/2024 | 17:03:42,619 | 140 | 14,55 | |
140 | 14,55 | |||
140 | 14,55 | |||
20/05/2024 | 17:03:42,438 | 31 | 14,55 | |
31 | 14,55 | |||
31 | 14,55 | |||
20/05/2024 | 17:03:41,996 | 500 | 14,55 | |
500 | 14,55 | |||
500 | 14,55 | |||
20/05/2024 | 17:03:41,900 | 58 | 14,55 | |
58 | 14,55 | |||
58 | 14,55 | |||
20/05/2024 | 16:57:17,224 | 60 | 14,59 | |
60 | 14,59 | |||
60 | 14,59 | |||
20/05/2024 | 16:54:09,714 | 14 | 14,59 | |
14 | 14,59 | |||
14 | 14,59 | |||
20/05/2024 | 16:54:09,299 | 58 | 14,59 | |
58 | 14,59 | |||
58 | 14,59 | |||
20/05/2024 | 16:49:07,895 | 58 | 14,61 | |
58 | 14,61 | |||
58 | 14,61 | |||
20/05/2024 | 16:43:21,832 | 15 | 14,60 | |
15 | 14,60 | |||
15 | 14,60 | |||
20/05/2024 | 16:43:21,591 | 58 | 14,60 | |
58 | 14,60 | |||
58 | 14,60 | |||
20/05/2024 | 16:40:17,789 | 12 | 14,59 | |
12 | 14,59 | |||
12 | 14,59 | |||
20/05/2024 | 16:37:23,828 | 2 | 14,62 | |
2 | 14,62 | |||
2 | 14,62 | |||
20/05/2024 | 16:37:08,414 | 7 | 14,62 | |
7 | 14,62 | |||
7 | 14,62 | |||
20/05/2024 | 16:37:08,120 | 50 | 14,62 | |
50 | 14,62 | |||
50 | 14,62 | |||
20/05/2024 | 16:31:12,396 | 1 000 | 14,59 | |
1 000 | 14,59 | |||
1 000 | 14,59 | |||
20/05/2024 | 16:25:55,088 | 3 | 14,61 | |
3 | 14,61 | |||
3 | 14,61 | |||
20/05/2024 | 16:25:53,331 | 44 | 14,61 | |
44 | 14,61 | |||
44 | 14,61 | |||
20/05/2024 | 16:25:02,968 | 100 | 14,61 | |
100 | 14,61 | |||
100 | 14,61 | |||
20/05/2024 | 16:19:37,908 | 27 | 14,64 | |
27 | 14,64 | |||
27 | 14,64 | |||
20/05/2024 | 16:19:37,484 | 100 | 14,64 | |
100 | 14,64 | |||
100 | 14,64 | |||
20/05/2024 | 16:14:16,495 | 35 | 14,66 | |
35 | 14,66 | |||
35 | 14,66 | |||
20/05/2024 | 16:14:08,553 | 2 | 14,66 | |
2 | 14,66 | |||
2 | 14,66 | |||
20/05/2024 | 16:14:02,776 | 50 | 14,66 | |
50 | 14,66 | |||
50 | 14,66 | |||
20/05/2024 | 16:11:56,971 | 2 | 14,68 | |
2 | 14,68 | |||
2 | 14,68 | |||
20/05/2024 | 16:11:51,048 | 3 | 14,68 | |
3 | 14,68 | |||
3 | 14,68 | |||
20/05/2024 | 16:11:49,136 | 64 | 14,68 | |
64 | 14,68 | |||
64 | 14,68 | |||
20/05/2024 | 16:09:13,292 | 140 | 14,68 | |
140 | 14,68 | |||
140 | 14,68 | |||
20/05/2024 | 16:08:56,354 | 4 | 14,69 | |
4 | 14,69 | |||
4 | 14,69 | |||
20/05/2024 | 16:08:48,978 | 5 | 14,69 | |
5 | 14,69 | |||
5 | 14,69 | |||
20/05/2024 | 16:08:38,071 | 2 | 14,69 | |
2 | 14,69 | |||
2 | 14,69 | |||
20/05/2024 | 16:08:34,604 | 115 | 14,69 | |
115 | 14,69 | |||
115 | 14,69 | |||
20/05/2024 | 16:00:51,883 | 750 | 14,70 | |
750 | 14,70 | |||
750 | 14,70 | |||
20/05/2024 | 15:59:48,026 | 100 | 14,70 | |
100 | 14,70 | |||
100 | 14,70 | |||
20/05/2024 | 15:55:26,682 | 98 | 14,70 | |
98 | 14,70 | |||
98 | 14,70 | |||
20/05/2024 | 15:45:53,245 | 185 | 14,69 | |
185 | 14,69 | |||
185 | 14,69 | |||
20/05/2024 | 15:36:26,037 | 2 | 14,70 | |
2 | 14,70 | |||
2 | 14,70 | |||
20/05/2024 | 15:34:05,116 | 150 | 14,71 | |
150 | 14,71 | |||
150 | 14,71 | |||
20/05/2024 | 15:28:49,352 | 230 | 14,75 | |
230 | 14,75 | |||
230 | 14,75 | |||
20/05/2024 | 15:26:10,457 | 150 | 14,76 | |
150 | 14,76 | |||
150 | 14,76 | |||
20/05/2024 | 15:26:08,948 | 120 | 14,77 | |
120 | 14,77 | |||
120 | 14,77 | |||
20/05/2024 | 15:13:51,495 | 130 | 14,76 | |
130 | 14,76 | |||
130 | 14,76 | |||
20/05/2024 | 15:09:34,444 | 125 | 14,76 | |
125 | 14,76 | |||
125 | 14,76 | |||
20/05/2024 | 15:09:34,367 | 120 | 14,76 | |
120 | 14,76 | |||
120 | 14,76 | |||
20/05/2024 | 15:04:39,355 | 290 | 14,78 | |
290 | 14,78 | |||
290 | 14,78 | |||
20/05/2024 | 15:02:26,221 | 210 | 14,77 | |
210 | 14,77 | |||
210 | 14,77 | |||
20/05/2024 | 14:52:56,224 | 210 | 14,77 | |
210 | 14,77 | |||
210 | 14,77 | |||
20/05/2024 | 14:24:00,637 | 195 | 14,77 | |
195 | 14,77 | |||
195 | 14,77 | |||
20/05/2024 | 14:10:04,605 | 66 | 14,85 | |
66 | 14,85 | |||
66 | 14,85 | |||
20/05/2024 | 13:55:30,308 | 54 | 14,84 | |
54 | 14,84 | |||
54 | 14,84 | |||
20/05/2024 | 13:53:03,647 | 205 | 14,84 | |
205 | 14,84 | |||
205 | 14,84 | |||
20/05/2024 | 13:52:11,362 | 170 | 14,82 | |
170 | 14,82 | |||
170 | 14,82 | |||
20/05/2024 | 13:38:49,939 | 210 | 14,82 | |
210 | 14,82 | |||
210 | 14,82 | |||
20/05/2024 | 13:15:16,350 | 72 | 14,81 | |
72 | 14,81 | |||
72 | 14,81 | |||
20/05/2024 | 13:12:35,185 | 27 | 14,81 | |
27 | 14,81 | |||
27 | 14,81 | |||
20/05/2024 | 13:11:04,110 | 160 | 14,82 | |
160 | 14,82 | |||
160 | 14,82 | |||
20/05/2024 | 13:03:31,563 | 31 | 14,83 | |
31 | 14,83 | |||
31 | 14,83 | |||
20/05/2024 | 13:03:11,767 | 115 | 14,83 | |
115 | 14,83 | |||
115 | 14,83 | |||
20/05/2024 | 13:02:38,088 | 145 | 14,83 | |
145 | 14,83 | |||
145 | 14,83 | |||
20/05/2024 | 12:43:38,181 | 100 | 14,80 | |
100 | 14,80 | |||
100 | 14,80 | |||
20/05/2024 | 12:37:42,542 | 150 | 14,81 | |
150 | 14,81 | |||
150 | 14,81 | |||
20/05/2024 | 12:34:29,894 | 750 | 14,80 | |
750 | 14,80 | |||
750 | 14,80 | |||
20/05/2024 | 12:23:49,522 | 676 | 14,81 | |
676 | 14,81 | |||
676 | 14,81 | |||
20/05/2024 | 12:18:41,001 | 1 | 14,80 | |
1 | 14,80 | |||
1 | 14,80 | |||
20/05/2024 | 12:18:40,700 | 76 | 14,80 | |
76 | 14,80 | |||
76 | 14,80 | |||
20/05/2024 | 12:18:22,208 | 170 | 14,80 | |
170 | 14,80 | |||
170 | 14,80 | |||
20/05/2024 | 12:11:54,719 | 275 | 14,81 | |
275 | 14,81 | |||
275 | 14,81 | |||
20/05/2024 | 11:59:25,979 | 2 | 14,78 | |
2 | 14,78 | |||
2 | 14,78 | |||
20/05/2024 | 11:53:48,532 | 16 | 14,79 | |
16 | 14,79 | |||
16 | 14,79 | |||
20/05/2024 | 11:40:53,367 | 88 | 14,81 | |
88 | 14,81 | |||
88 | 14,81 | |||
20/05/2024 | 11:23:47,580 | 14 | 14,81 | |
14 | 14,81 | |||
14 | 14,81 | |||
20/05/2024 | 11:16:40,555 | 53 | 14,82 | |
53 | 14,82 | |||
53 | 14,82 | |||
20/05/2024 | 10:56:16,722 | 560 | 14,88 | |
560 | 14,88 | |||
560 | 14,88 | |||
20/05/2024 | 10:45:24,931 | 76 | 14,88 | |
76 | 14,88 | |||
76 | 14,88 | |||
20/05/2024 | 10:37:28,310 | 11 | 14,88 | |
11 | 14,88 | |||
11 | 14,88 | |||
20/05/2024 | 10:37:25,540 | 350 | 14,88 | |
350 | 14,88 | |||
350 | 14,88 | |||
20/05/2024 | 10:36:51,940 | 39 | 14,87 | |
39 | 14,87 | |||
39 | 14,87 | |||
20/05/2024 | 10:35:18,786 | 12 | 14,86 | |
12 | 14,86 | |||
12 | 14,86 | |||
20/05/2024 | 10:31:51,472 | 200 | 14,85 | |
200 | 14,85 | |||
200 | 14,85 | |||
20/05/2024 | 10:25:32,076 | 88 | 14,81 | |
88 | 14,81 | |||
88 | 14,81 | |||
20/05/2024 | 10:24:55,946 | 40 | 14,81 | |
40 | 14,81 | |||
40 | 14,81 | |||
20/05/2024 | 10:19:49,195 | 135 | 14,80 | |
135 | 14,80 | |||
135 | 14,80 | |||
20/05/2024 | 09:55:21,707 | 750 | 14,80 | |
750 | 14,80 | |||
750 | 14,80 | |||
20/05/2024 | 09:55:21,562 | 13 | 14,80 | |
13 | 14,80 | |||
13 | 14,80 | |||
20/05/2024 | 09:54:00,469 | 22 | 14,80 | |
22 | 14,80 | |||
22 | 14,80 | |||
20/05/2024 | 09:51:13,034 | 16 | 14,80 | |
16 | 14,80 | |||
16 | 14,80 | |||
20/05/2024 | 09:50:26,024 | 400 | 14,81 | |
400 | 14,81 | |||
400 | 14,81 | |||
20/05/2024 | 09:49:00,811 | 750 | 14,79 | |
750 | 14,79 | |||
750 | 14,79 | |||
20/05/2024 | 09:43:55,253 | 70 | 14,78 | |
70 | 14,78 | |||
70 | 14,78 | |||
20/05/2024 | 09:43:46,416 | 1 000 | 14,78 | |
1 000 | 14,78 | |||
1 000 | 14,78 | |||
20/05/2024 | 09:34:01,507 | 8 | 14,78 | |
8 | 14,78 | |||
8 | 14,78 | |||
20/05/2024 | 09:33:58,758 | 4 500 | 14,81 | |
4 500 | 14,81 | |||
4 300 | 14,81 | |||
200 | 14,81 | |||
20/05/2024 | 09:33:32,857 | 750 | 14,79 | |
750 | 14,79 | |||
750 | 14,79 | |||
20/05/2024 | 09:33:32,791 | 750 | 14,79 | |
750 | 14,79 | |||
750 | 14,79 | |||
20/05/2024 | 09:06:43,322 | 340 | 14,76 | |
340 | 14,76 | |||
340 | 14,76 | |||
20/05/2024 | 09:05:37,420 | 1 000 | 14,76 | |
1 000 | 14,76 | |||
14 | 14,76 | |||
736 | 14,76 | |||
250 | 14,76 | |||
20/05/2024 | 09:05:18,622 | 750 | 14,75 | |
750 | 14,75 | |||
750 | 14,75 | |||
20/05/2024 | 09:05:08,562 | 750 | 14,75 | |
750 | 14,75 | |||
750 | 14,75 | |||
20/05/2024 | 09:05:08,491 | 750 | 14,75 | |
750 | 14,75 | |||
750 | 14,75 | |||
20/05/2024 | 09:02:05,038 | 1 | 14,74 | |
1 | 14,74 | |||
1 | 14,74 | |||
20/05/2024 | 08:00:09,781 | 417 | 14,74 | |
351 | 14,74 | |||
1 | 14,74 | |||
49 | 14,74 | |||
16 | 14,74 | |||
350 | 14,74 | |||
67 | 14,74 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00