TAG Immobilien AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
89
13,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 20:40:04,609 | 200 | 13,75 | |
200 | 13,75 | |||
200 | 13,75 | |||
03.05.2024 | 20:27:42,254 | 60 | 13,76 | |
60 | 13,76 | |||
60 | 13,76 | |||
03.05.2024 | 19:29:59,976 | 150 | 13,76 | |
150 | 13,76 | |||
150 | 13,76 | |||
03.05.2024 | 18:52:33,372 | 264 | 13,73 | |
264 | 13,73 | |||
64 | 13,73 | |||
200 | 13,73 | |||
03.05.2024 | 18:43:03,253 | 400 | 13,76 | |
200 | 13,76 | |||
200 | 13,76 | |||
400 | 13,76 | |||
03.05.2024 | 18:27:37,309 | 400 | 13,75 | |
400 | 13,75 | |||
400 | 13,75 | |||
03.05.2024 | 18:27:31,742 | 400 | 13,75 | |
400 | 13,75 | |||
380 | 13,75 | |||
20 | 13,75 | |||
03.05.2024 | 18:00:13,735 | 40 | 13,63 | |
20 | 13,63 | |||
20 | 13,63 | |||
40 | 13,63 | |||
03.05.2024 | 17:20:32,504 | 100 | 13,72 | |
100 | 13,72 | |||
100 | 13,72 | |||
03.05.2024 | 16:54:28,671 | 1 | 13,65 | |
1 | 13,65 | |||
1 | 13,65 | |||
03.05.2024 | 16:54:09,516 | 7 | 13,66 | |
7 | 13,66 | |||
7 | 13,66 | |||
03.05.2024 | 16:54:08,548 | 6 | 13,66 | |
6 | 13,66 | |||
6 | 13,66 | |||
03.05.2024 | 16:52:57,859 | 2 | 13,66 | |
2 | 13,66 | |||
2 | 13,66 | |||
03.05.2024 | 16:51:54,477 | 750 | 13,67 | |
750 | 13,67 | |||
750 | 13,67 | |||
03.05.2024 | 16:48:27,423 | 3 | 13,67 | |
3 | 13,67 | |||
3 | 13,67 | |||
03.05.2024 | 16:48:10,953 | 2 | 13,67 | |
2 | 13,67 | |||
2 | 13,67 | |||
03.05.2024 | 16:45:05,128 | 3 | 13,67 | |
3 | 13,67 | |||
3 | 13,67 | |||
03.05.2024 | 16:43:15,752 | 12 | 13,70 | |
12 | 13,70 | |||
12 | 13,70 | |||
03.05.2024 | 16:37:36,065 | 36 | 13,72 | |
36 | 13,72 | |||
36 | 13,72 | |||
03.05.2024 | 16:31:23,342 | 150 | 13,76 | |
150 | 13,76 | |||
150 | 13,76 | |||
03.05.2024 | 16:16:02,306 | 6 | 13,68 | |
6 | 13,68 | |||
6 | 13,68 | |||
03.05.2024 | 16:05:24,072 | 127 | 13,70 | |
127 | 13,70 | |||
127 | 13,70 | |||
03.05.2024 | 15:55:34,662 | 500 | 13,80 | |
500 | 13,80 | |||
500 | 13,80 | |||
03.05.2024 | 15:46:22,683 | 200 | 13,87 | |
200 | 13,87 | |||
200 | 13,87 | |||
03.05.2024 | 15:45:06,949 | 600 | 13,87 | |
600 | 13,87 | |||
600 | 13,87 | |||
03.05.2024 | 15:43:33,036 | 1 000 | 13,87 | |
1 000 | 13,87 | |||
1 000 | 13,87 | |||
03.05.2024 | 15:39:17,905 | 1 000 | 13,81 | |
1 000 | 13,81 | |||
1 000 | 13,81 | |||
03.05.2024 | 15:35:29,981 | 110 | 13,80 | |
110 | 13,80 | |||
110 | 13,80 | |||
03.05.2024 | 15:31:51,409 | 300 | 13,84 | |
300 | 13,84 | |||
300 | 13,84 | |||
03.05.2024 | 15:26:14,858 | 433 | 13,86 | |
433 | 13,86 | |||
433 | 13,86 | |||
03.05.2024 | 15:16:55,173 | 100 | 13,89 | |
100 | 13,89 | |||
100 | 13,89 | |||
03.05.2024 | 15:03:38,388 | 105 | 13,89 | |
105 | 13,89 | |||
105 | 13,89 | |||
03.05.2024 | 14:54:20,801 | 37 | 13,80 | |
37 | 13,80 | |||
37 | 13,80 | |||
03.05.2024 | 14:51:59,501 | 200 | 13,79 | |
200 | 13,79 | |||
200 | 13,79 | |||
03.05.2024 | 14:51:24,764 | 110 | 13,81 | |
110 | 13,81 | |||
110 | 13,81 | |||
03.05.2024 | 14:51:21,036 | 120 | 13,81 | |
120 | 13,81 | |||
120 | 13,81 | |||
03.05.2024 | 14:50:04,686 | 100 | 13,84 | |
100 | 13,84 | |||
100 | 13,84 | |||
03.05.2024 | 14:48:01,395 | 120 | 13,86 | |
120 | 13,86 | |||
120 | 13,86 | |||
03.05.2024 | 14:42:30,303 | 40 | 13,90 | |
40 | 13,90 | |||
40 | 13,90 | |||
03.05.2024 | 14:39:53,146 | 1 000 | 13,88 | |
1 000 | 13,88 | |||
1 000 | 13,88 | |||
03.05.2024 | 14:39:52,877 | 50 | 13,89 | |
50 | 13,89 | |||
50 | 13,89 | |||
03.05.2024 | 14:39:42,618 | 60 | 13,88 | |
60 | 13,88 | |||
60 | 13,88 | |||
03.05.2024 | 14:39:29,079 | 4 | 13,92 | |
4 | 13,92 | |||
4 | 13,92 | |||
03.05.2024 | 14:36:52,620 | 185 | 14,00 | |
50 | 14,00 | |||
185 | 14,00 | |||
75 | 14,00 | |||
60 | 14,00 | |||
03.05.2024 | 14:36:52,471 | 1 000 | 14,00 | |
50 | 14,00 | |||
1 000 | 14,00 | |||
950 | 14,00 | |||
03.05.2024 | 14:33:02,691 | 400 | 13,90 | |
400 | 13,90 | |||
400 | 13,90 | |||
03.05.2024 | 14:32:07,952 | 474 | 13,80 | |
474 | 13,80 | |||
474 | 13,80 | |||
03.05.2024 | 14:32:05,959 | 1 000 | 13,80 | |
90 | 13,80 | |||
526 | 13,80 | |||
384 | 13,80 | |||
1 000 | 13,80 | |||
03.05.2024 | 14:32:05,646 | 500 | 13,79 | |
500 | 13,79 | |||
500 | 13,79 | |||
03.05.2024 | 14:31:23,942 | 700 | 13,75 | |
200 | 13,75 | |||
500 | 13,75 | |||
700 | 13,75 | |||
03.05.2024 | 14:30:42,821 | 150 | 13,61 | |
150 | 13,61 | |||
150 | 13,61 | |||
03.05.2024 | 14:24:33,521 | 1 | 13,46 | |
1 | 13,46 | |||
1 | 13,46 | |||
03.05.2024 | 14:17:50,562 | 3 | 13,46 | |
3 | 13,46 | |||
3 | 13,46 | |||
03.05.2024 | 14:06:52,245 | 1 150 | 13,45 | |
1 150 | 13,45 | |||
1 150 | 13,45 | |||
03.05.2024 | 14:06:35,920 | 1 250 | 13,47 | |
1 250 | 13,47 | |||
1 250 | 13,47 | |||
03.05.2024 | 13:56:43,291 | 50 | 13,47 | |
50 | 13,47 | |||
50 | 13,47 | |||
03.05.2024 | 13:05:58,605 | 1 000 | 13,49 | |
1 000 | 13,49 | |||
1 000 | 13,49 | |||
03.05.2024 | 12:16:29,799 | 300 | 13,51 | |
300 | 13,51 | |||
300 | 13,51 | |||
03.05.2024 | 12:09:12,991 | 1 000 | 13,52 | |
1 000 | 13,52 | |||
1 000 | 13,52 | |||
03.05.2024 | 11:59:58,250 | 3 | 13,53 | |
3 | 13,53 | |||
3 | 13,53 | |||
03.05.2024 | 11:52:44,160 | 1 000 | 13,54 | |
1 000 | 13,54 | |||
1 000 | 13,54 | |||
03.05.2024 | 11:49:46,796 | 100 | 13,57 | |
100 | 13,57 | |||
100 | 13,57 | |||
03.05.2024 | 11:18:20,495 | 20 | 13,58 | |
20 | 13,58 | |||
20 | 13,58 | |||
03.05.2024 | 11:14:40,262 | 20 | 13,57 | |
20 | 13,57 | |||
20 | 13,57 | |||
03.05.2024 | 11:05:00,638 | 47 | 13,57 | |
47 | 13,57 | |||
47 | 13,57 | |||
03.05.2024 | 11:03:36,547 | 670 | 13,58 | |
670 | 13,58 | |||
670 | 13,58 | |||
03.05.2024 | 10:46:48,906 | 45 | 13,60 | |
45 | 13,60 | |||
45 | 13,60 | |||
03.05.2024 | 10:43:08,000 | 417 | 13,60 | |
5 | 13,60 | |||
417 | 13,60 | |||
412 | 13,60 | |||
03.05.2024 | 10:42:32,599 | 1 500 | 13,57 | |
1 500 | 13,57 | |||
1 500 | 13,57 | |||
03.05.2024 | 10:42:21,329 | 10 | 13,57 | |
10 | 13,57 | |||
10 | 13,57 | |||
03.05.2024 | 10:37:03,991 | 20 | 13,57 | |
20 | 13,57 | |||
20 | 13,57 | |||
03.05.2024 | 10:34:12,961 | 1 000 | 13,59 | |
1 000 | 13,59 | |||
1 000 | 13,59 | |||
03.05.2024 | 10:17:34,705 | 1 000 | 13,56 | |
1 000 | 13,56 | |||
1 000 | 13,56 | |||
03.05.2024 | 10:17:33,170 | 900 | 13,56 | |
900 | 13,56 | |||
900 | 13,56 | |||
03.05.2024 | 10:17:15,318 | 1 000 | 13,56 | |
1 000 | 13,56 | |||
1 000 | 13,56 | |||
03.05.2024 | 10:17:11,286 | 900 | 13,56 | |
900 | 13,56 | |||
900 | 13,56 | |||
03.05.2024 | 10:06:40,269 | 180 | 13,50 | |
180 | 13,50 | |||
180 | 13,50 | |||
03.05.2024 | 10:06:35,289 | 1 000 | 13,50 | |
1 000 | 13,50 | |||
1 000 | 13,50 | |||
03.05.2024 | 10:02:28,903 | 10 | 13,50 | |
10 | 13,50 | |||
10 | 13,50 | |||
03.05.2024 | 10:00:07,307 | 60 | 13,49 | |
60 | 13,49 | |||
60 | 13,49 | |||
03.05.2024 | 09:48:15,213 | 121 | 13,49 | |
121 | 13,49 | |||
121 | 13,49 | |||
03.05.2024 | 09:46:03,467 | 920 | 13,50 | |
920 | 13,50 | |||
920 | 13,50 | |||
03.05.2024 | 09:45:54,520 | 1 000 | 13,50 | |
920 | 13,50 | |||
1 000 | 13,50 | |||
80 | 13,50 | |||
03.05.2024 | 09:45:54,396 | 171 | 13,50 | |
171 | 13,50 | |||
171 | 13,50 | |||
03.05.2024 | 09:16:45,341 | 400 | 13,59 | |
400 | 13,59 | |||
400 | 13,59 | |||
03.05.2024 | 09:10:06,736 | 200 | 13,56 | |
200 | 13,56 | |||
200 | 13,56 | |||
03.05.2024 | 09:06:43,642 | 10 | 13,61 | |
10 | 13,61 | |||
10 | 13,61 | |||
03.05.2024 | 09:01:17,619 | 50 | 13,65 | |
50 | 13,65 | |||
50 | 13,65 | |||
03.05.2024 | 08:39:19,905 | 25 | 13,61 | |
5 | 13,61 | |||
20 | 13,61 | |||
25 | 13,61 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00