Tradegate Exchange

Volkswagen AG VZ

3764

2557

116,00

Date	Heure	Volume	Volume de transactions	Cours
30/04/2024	21:59:03,036	9		116,00
			9	116,00
			9	116,00
30/04/2024	21:58:29,901	100		115,70
			100	115,70
			100	115,70
30/04/2024	21:56:34,536	15		116,00
			15	116,00
			15	116,00
30/04/2024	21:56:18,638	40		116,00
			19	116,00
			21	116,00
			40	116,00
30/04/2024	21:55:58,630	40		115,55
			7	115,55
			10	115,55
			5	115,55
			18	115,55
			40	115,55
30/04/2024	21:55:36,544	100		115,80
			100	115,80
			100	115,80
30/04/2024	21:53:14,221	10		116,00
			10	116,00
			10	116,00
30/04/2024	21:52:59,569	9		116,00
			9	116,00
			9	116,00
30/04/2024	21:51:42,758	10		115,95
			10	115,95
			10	115,95
30/04/2024	21:51:21,206	50		115,95
			50	115,95
			50	115,95
30/04/2024	21:50:38,163	25		115,95
			25	115,95
			25	115,95
30/04/2024	21:50:32,251	13		115,95
			13	115,95
			13	115,95
30/04/2024	21:49:37,691	50		115,95
			50	115,95
			50	115,95
30/04/2024	21:49:20,282	10		115,95
			10	115,95
			10	115,95
30/04/2024	21:48:32,229	17		115,95
			17	115,95
			17	115,95
30/04/2024	21:47:19,936	43		115,95
			43	115,95
			43	115,95
30/04/2024	21:47:07,069	50		115,95
			50	115,95
			50	115,95
30/04/2024	21:47:01,908	5		115,95
			5	115,95
			5	115,95
30/04/2024	21:47:00,230	60		115,95
			25	115,95
			35	115,95
			60	115,95
30/04/2024	21:45:42,520	1		115,95
			1	115,95
			1	115,95
30/04/2024	21:45:21,303	20		115,95
			20	115,95
			20	115,95
30/04/2024	21:45:12,324	30		115,85
			30	115,85
			30	115,85
30/04/2024	21:44:42,976	20		115,95
			20	115,95
			20	115,95
30/04/2024	21:43:06,595	20		115,95
			20	115,95
			20	115,95
30/04/2024	21:41:01,586	10		115,95
			10	115,95
			10	115,95
30/04/2024	21:40:50,502	5		115,95
			5	115,95
			5	115,95
30/04/2024	21:39:52,445	350		115,85
			315	115,85
			350	115,85
			35	115,85
30/04/2024	21:37:43,662	55		116,05
			55	116,05
			55	116,05
30/04/2024	21:36:50,087	2		116,05
			2	116,05
			2	116,05
30/04/2024	21:35:29,538	100		116,00
			100	116,00
			100	116,00
30/04/2024	21:34:22,373	100		116,00
			100	116,00
			100	116,00
30/04/2024	21:33:42,111	100		115,95
			100	115,95
			100	115,95
30/04/2024	21:33:40,361	7		116,00
			7	116,00
			7	116,00
30/04/2024	21:31:05,943	5		116,05
			5	116,05
			5	116,05
30/04/2024	21:30:56,540	9		116,05
			9	116,05
			9	116,05
30/04/2024	21:30:37,085	125		116,05
			125	116,05
			125	116,05
30/04/2024	21:29:50,955	100		115,95
			100	115,95
			100	115,95
30/04/2024	21:29:49,061	40		116,00
			10	116,00
			40	116,00
			30	116,00
30/04/2024	21:29:06,117	40		116,05
			40	116,05
			40	116,05
30/04/2024	21:28:11,708	16		116,05
			16	116,05
			16	116,05
30/04/2024	21:27:51,796	50		116,05
			50	116,05
			50	116,05
30/04/2024	21:24:01,298	20		116,15
			20	116,15
			20	116,15
30/04/2024	21:22:29,833	10		116,15
			10	116,15
			10	116,15
30/04/2024	21:22:27,153	400		116,00
			200	116,00
			400	116,00
			200	116,00
30/04/2024	21:22:26,870	4		115,95
			4	115,95
			4	115,95
30/04/2024	21:21:37,378	10		116,10
			10	116,10
			10	116,10
30/04/2024	21:21:15,215	4		115,85
			4	115,85
			4	115,85
30/04/2024	21:17:42,012	20		116,15
			20	116,15
			20	116,15
30/04/2024	21:17:38,886	10		116,15
			10	116,15
			10	116,15
30/04/2024	21:17:06,232	306		115,90
			30	115,90
			150	115,90
			30	115,90
			10	115,90
			306	115,90
			35	115,90
			21	115,90
			10	115,90
			20	115,90
30/04/2024	21:16:01,442	50		116,15
			50	116,15
			50	116,15
30/04/2024	21:14:51,604	5		116,15
			5	116,15
			5	116,15
30/04/2024	21:12:00,716	300		116,10
			300	116,10
			100	116,10
			200	116,10
30/04/2024	21:11:52,965	50		116,05
			50	116,05
			50	116,05
30/04/2024	21:10:53,490	10		116,15
			10	116,15
			10	116,15
30/04/2024	21:09:31,788	20		116,15
			20	116,15
			20	116,15
30/04/2024	21:07:22,556	200		116,10
			200	116,10
			200	116,10
30/04/2024	21:07:09,768	8		116,15
			8	116,15
			8	116,15
30/04/2024	21:07:01,296	5		116,15
			5	116,15
			5	116,15
30/04/2024	21:06:51,432	100		116,15
			100	116,15
			100	116,15
30/04/2024	21:04:04,476	15		116,15
			15	116,15
			15	116,15
30/04/2024	21:03:21,811	100		116,10
			60	116,10
			40	116,10
			100	116,10
30/04/2024	21:03:01,915	20		116,15
			20	116,15
			20	116,15
30/04/2024	21:02:40,888	20		116,15
			2	116,15
			18	116,15
			20	116,15
30/04/2024	21:01:33,892	350		116,00
			30	116,00
			320	116,00
			350	116,00
30/04/2024	20:59:42,758	350		115,95
			350	115,95
			350	115,95
30/04/2024	20:57:48,039	30		115,95
			30	115,95
			30	115,95
30/04/2024	20:57:25,590	10		115,95
			10	115,95
			10	115,95
30/04/2024	20:56:45,221	1		115,95
			1	115,95
			1	115,95
30/04/2024	20:56:05,372	10		115,95
			10	115,95
			10	115,95
30/04/2024	20:55:55,285	20		115,95
			20	115,95
			20	115,95
30/04/2024	20:55:37,775	35		115,95
			35	115,95
			35	115,95
30/04/2024	20:55:32,803	50		115,95
			50	115,95
			50	115,95
30/04/2024	20:54:31,250	20		116,05
			20	116,05
			20	116,05
30/04/2024	20:53:58,359	8		116,05
			8	116,05
			8	116,05
30/04/2024	20:53:56,151	16		115,85
			16	115,85
			16	115,85
30/04/2024	20:53:00,795	11		116,05
			11	116,05
			11	116,05
30/04/2024	20:52:29,148	3		116,05
			3	116,05
			3	116,05
30/04/2024	20:52:27,794	5		116,05
			5	116,05
			5	116,05
30/04/2024	20:52:25,337	933		116,05
			350	116,05
			544	116,05
			9	116,05
			5	116,05
			25	116,05
			400	116,05
			533	116,05
30/04/2024	20:49:54,847	350		116,10
			350	116,10
			350	116,10
30/04/2024	20:49:46,152	40		116,10
			40	116,10
			40	116,10
30/04/2024	20:49:36,921	30		116,10
			30	116,10
			30	116,10
30/04/2024	20:49:24,987	350		116,10
			350	116,10
			350	116,10
30/04/2024	20:49:05,864	100		116,05
			100	116,05
			100	116,05
30/04/2024	20:49:01,914	20		115,85
			20	115,85
			20	115,85
30/04/2024	20:48:26,675	250		116,00
			200	116,00
			250	116,00
			50	116,00
30/04/2024	20:48:23,859	2 700		115,95
			2 700	115,95
			100	115,95
			2 500	115,95
			100	115,95
30/04/2024	20:48:20,137	100		115,90
			100	115,90
			100	115,90
30/04/2024	20:48:11,431	100		115,90
			100	115,90
			100	115,90
30/04/2024	20:47:25,434	430		115,90
			430	115,90
			100	115,90
			330	115,90
30/04/2024	20:47:18,980	100		115,90
			100	115,90
			100	115,90
30/04/2024	20:46:32,237	154		115,90
			154	115,90
			154	115,90
30/04/2024	20:46:07,883	8		115,90
			8	115,90
			8	115,90
30/04/2024	20:45:11,645	35		115,90
			35	115,90
			35	115,90
30/04/2024	20:44:48,973	73		115,90
			73	115,90
			73	115,90
30/04/2024	20:44:21,257	30		115,90
			30	115,90
			30	115,90
30/04/2024	20:43:23,593	350		115,80
			229	115,80
			350	115,80
			100	115,80
			21	115,80
30/04/2024	20:43:15,531	1		115,90
			1	115,90
			1	115,90
30/04/2024	20:42:59,770	10		115,90
			10	115,90
			10	115,90
30/04/2024	20:42:57,626	40		115,90
			40	115,90
			40	115,90
30/04/2024	20:42:33,987	90		115,90
			90	115,90
			90	115,90
30/04/2024	20:42:25,332	102		115,90
			102	115,90
			102	115,90
30/04/2024	20:42:21,906	50		115,90
			50	115,90
			50	115,90
30/04/2024	20:40:19,245	102		115,90
			102	115,90
			102	115,90
30/04/2024	20:38:06,869	20		115,90
			20	115,90
			20	115,90
30/04/2024	20:38:06,610	20		115,90
			20	115,90
			20	115,90
30/04/2024	20:37:02,867	200		115,85
			200	115,85
			200	115,85
30/04/2024	20:35:37,540	2		115,90
			2	115,90
			2	115,90
30/04/2024	20:34:53,923	10		115,90
			10	115,90
			10	115,90
30/04/2024	20:34:50,343	20		115,90
			20	115,90
			20	115,90
30/04/2024	20:34:15,626	100		115,90
			100	115,90
			100	115,90
30/04/2024	20:34:04,324	5		115,90
			5	115,90
			5	115,90
30/04/2024	20:33:50,406	50		115,90
			50	115,90
			50	115,90
30/04/2024	20:33:15,626	21		115,90
			21	115,90
			21	115,90
30/04/2024	20:32:40,639	16		115,90
			16	115,90
			16	115,90
30/04/2024	20:32:33,033	131		115,90
			131	115,90
			131	115,90
30/04/2024	20:31:58,052	15		115,90
			15	115,90
			15	115,90
30/04/2024	20:30:15,478	20		115,90
			20	115,90
			20	115,90
30/04/2024	20:28:20,153	25		115,90
			25	115,90
			25	115,90
30/04/2024	20:27:08,494	103		115,90
			103	115,90
			103	115,90
30/04/2024	20:26:39,347	10		115,90
			10	115,90
			10	115,90
30/04/2024	20:26:37,501	100		115,90
			100	115,90
			100	115,90
30/04/2024	20:26:33,114	140		115,85
			140	115,85
			140	115,85
30/04/2024	20:26:29,959	140		115,90
			40	115,90
			140	115,90
			100	115,90
30/04/2024	20:26:12,037	350		115,90
			350	115,90
			350	115,90
30/04/2024	20:26:09,745	250		115,90
			250	115,90
			250	115,90
30/04/2024	20:24:01,063	103		115,90
			21	115,90
			82	115,90
			103	115,90
30/04/2024	20:22:59,707	20		115,90
			20	115,90
			20	115,90
30/04/2024	20:22:57,595	2		115,90
			2	115,90
			2	115,90
30/04/2024	20:22:16,626	1		115,75
			1	115,75
			1	115,75
30/04/2024	20:21:50,193	30		115,90
			30	115,90
			30	115,90
30/04/2024	20:21:19,882	103		115,90
			103	115,90
			103	115,90
30/04/2024	20:20:42,168	15		115,90
			15	115,90
			15	115,90
30/04/2024	20:20:14,761	12		115,75
			12	115,75
			12	115,75
30/04/2024	20:18:28,041	22		115,90
			22	115,90
			22	115,90
30/04/2024	20:18:00,331	103		115,90
			40	115,90
			13	115,90
			25	115,90
			103	115,90
			25	115,90
30/04/2024	20:15:48,496	2		115,90
			2	115,90
			2	115,90
30/04/2024	20:15:11,507	50		115,90
			50	115,90
			50	115,90
30/04/2024	20:15:07,330	50		115,90
			50	115,90
			50	115,90
30/04/2024	20:13:35,650	2		115,90
			2	115,90
			2	115,90
30/04/2024	20:12:39,272	103		115,90
			30	115,90
			103	115,90
			73	115,90
30/04/2024	20:12:11,124	4		115,90
			4	115,90
			4	115,90
30/04/2024	20:12:02,577	10		115,90
			10	115,90
			10	115,90
30/04/2024	20:11:58,732	20		115,90
			20	115,90
			20	115,90
30/04/2024	20:10:39,918	100		115,90
			35	115,90
			100	115,90
			65	115,90
30/04/2024	20:10:20,624	560		115,75
			490	115,75
			560	115,75
			30	115,75
			35	115,75
			5	115,75
30/04/2024	20:09:34,702	375		115,80
			25	115,80
			350	115,80
			375	115,80
30/04/2024	20:09:04,488	100		115,90
			100	115,90
			100	115,90
30/04/2024	20:08:59,207	50		115,90
			50	115,90
			50	115,90
30/04/2024	20:08:08,104	350		115,85
			350	115,85
			350	115,85
30/04/2024	20:07:46,472	80		115,90
			80	115,90
			80	115,90
30/04/2024	20:06:44,765	5		115,90
			5	115,90
			5	115,90
30/04/2024	20:06:12,125	9		115,90
			9	115,90
			9	115,90
30/04/2024	20:05:56,643	12		115,90
			12	115,90
			12	115,90
30/04/2024	20:05:41,235	100		115,90
			100	115,90
			100	115,90
30/04/2024	20:03:50,148	9		115,90
			9	115,90
			9	115,90
30/04/2024	20:03:29,015	10		115,90
			10	115,90
			10	115,90
30/04/2024	20:02:31,233	150		115,90
			150	115,90
			150	115,90
30/04/2024	20:01:11,463	230		115,90
			230	115,90
			230	115,90
30/04/2024	20:00:00,576	5		115,90
			5	115,90
			5	115,90
30/04/2024	19:59:46,154	18		115,90
			18	115,90
			18	115,90
30/04/2024	19:59:30,719	50		115,90
			50	115,90
			50	115,90
30/04/2024	19:59:27,235	5		115,90
			5	115,90
			5	115,90
30/04/2024	19:59:08,252	1		115,90
			1	115,90
			1	115,90
30/04/2024	19:59:04,037	10		115,90
			10	115,90
			10	115,90
30/04/2024	19:58:59,201	15		115,90
			15	115,90
			15	115,90
30/04/2024	19:58:29,781	2		115,80
			2	115,80
			2	115,80
30/04/2024	19:58:27,723	50		115,90
			50	115,90
			50	115,90
30/04/2024	19:58:26,384	8		115,90
			8	115,90
			8	115,90
30/04/2024	19:58:09,305	40		115,90
			40	115,90
			40	115,90
30/04/2024	19:57:19,282	350		115,85
			350	115,85
			346	115,85
			4	115,85
30/04/2024	19:57:13,214	2		115,85
			2	115,85
			2	115,85
30/04/2024	19:57:02,750	215		115,90
			215	115,90
			215	115,90
30/04/2024	19:56:51,213	350		115,90
			350	115,90
			350	115,90
30/04/2024	19:56:02,194	50		115,90
			50	115,90
			50	115,90
30/04/2024	19:54:38,095	21		115,90
			21	115,90
			21	115,90
30/04/2024	19:54:28,176	45		115,90
			45	115,90
			45	115,90
30/04/2024	19:54:27,665	30		115,90
			30	115,90
			30	115,90
30/04/2024	19:54:20,830	10		115,90
			10	115,90
			10	115,90
30/04/2024	19:53:55,780	9		115,90
			9	115,90
			9	115,90
30/04/2024	19:52:27,377	10		115,90
			10	115,90
			10	115,90
30/04/2024	19:52:26,159	324		115,85
			324	115,85
			324	115,85
30/04/2024	19:52:22,593	324		115,90
			324	115,90
			324	115,90
30/04/2024	19:52:19,444	25		115,80
			25	115,80
			25	115,80
30/04/2024	19:52:12,147	10		115,85
			10	115,85
			10	115,85
30/04/2024	19:52:09,270	10		115,85
			10	115,85
			10	115,85
30/04/2024	19:51:49,313	10		115,85
			10	115,85
			10	115,85
30/04/2024	19:51:32,790	5		115,85
			5	115,85
			5	115,85
30/04/2024	19:51:00,218	4		115,85
			4	115,85
			4	115,85
30/04/2024	19:49:54,719	10		115,85
			10	115,85
			10	115,85
30/04/2024	19:49:48,582	40		115,75
			40	115,75
			40	115,75
30/04/2024	19:49:39,456	1		115,85
			1	115,85
			1	115,85
30/04/2024	19:48:49,804	100		115,85
			100	115,85
			100	115,85
30/04/2024	19:48:36,449	13		115,85
			13	115,85
			13	115,85
30/04/2024	19:48:00,143	51		115,85
			51	115,85
			51	115,85
30/04/2024	19:46:42,172	100		115,85
			100	115,85
			100	115,85
30/04/2024	19:46:15,776	15		115,85
			15	115,85
			15	115,85
30/04/2024	19:46:04,659	30		115,85
			30	115,85
			30	115,85
30/04/2024	19:45:28,087	13		115,85
			13	115,85
			13	115,85
30/04/2024	19:42:47,605	15		115,85
			15	115,85
			15	115,85
30/04/2024	19:42:22,359	5		115,85
			5	115,85
			5	115,85
30/04/2024	19:41:55,950	9		115,85
			9	115,85
			9	115,85
30/04/2024	19:41:07,050	1		115,85
			1	115,85
			1	115,85
30/04/2024	19:40:30,049	100		115,85
			100	115,85
			100	115,85
30/04/2024	19:40:27,696	22		115,85
			22	115,85
			22	115,85
30/04/2024	19:40:05,692	50		115,85
			50	115,85
			50	115,85
30/04/2024	19:38:03,900	20		115,85
			20	115,85
			20	115,85
30/04/2024	19:37:34,713	15		115,85
			15	115,85
			15	115,85
30/04/2024	19:37:28,235	86		115,85
			86	115,85
			86	115,85
30/04/2024	19:37:15,597	5		115,85
			5	115,85
			5	115,85
30/04/2024	19:36:00,864	2		115,85
			2	115,85
			2	115,85
30/04/2024	19:35:33,278	23		115,85
			23	115,85
			23	115,85
30/04/2024	19:35:26,212	40		115,85
			40	115,85
			40	115,85
30/04/2024	19:35:07,192	50		115,85
			25	115,85
			25	115,85
			50	115,85
30/04/2024	19:33:42,475	301		115,75
			301	115,75
			200	115,75
			1	115,75
			100	115,75
30/04/2024	19:33:29,100	176		115,85
			176	115,85
			176	115,85
30/04/2024	19:33:28,949	324		115,85
			324	115,85
			324	115,85
30/04/2024	19:32:46,427	44		115,55
			25	115,55
			8	115,55
			11	115,55
			44	115,55
30/04/2024	19:32:45,825	17		115,85
			17	115,85
			17	115,85
30/04/2024	19:31:42,533	15		115,85
			15	115,85
			15	115,85
30/04/2024	19:31:28,170	30		115,85
			30	115,85
			30	115,85
30/04/2024	19:31:25,651	12		115,85
			12	115,85
			12	115,85
30/04/2024	19:31:18,455	50		115,85
			50	115,85
			50	115,85
30/04/2024	19:30:54,630	100		115,85
			100	115,85
			100	115,85
30/04/2024	19:30:30,365	7		115,85
			7	115,85
			7	115,85
30/04/2024	19:29:40,122	50		115,55
			40	115,55
			10	115,55
			50	115,55
30/04/2024	19:29:12,705	5		115,85
			5	115,85
			5	115,85
30/04/2024	19:28:58,931	100		115,85
			100	115,85
			100	115,85
30/04/2024	19:28:42,062	22		115,85
			22	115,85
			22	115,85
30/04/2024	19:28:35,851	10		115,85
			10	115,85
			10	115,85
30/04/2024	19:27:32,903	4		115,85
			4	115,85
			4	115,85
30/04/2024	19:27:09,205	30		115,85
			30	115,85
			30	115,85
30/04/2024	19:26:25,371	87		115,85
			87	115,85
			87	115,85
30/04/2024	19:25:41,802	25		115,85
			25	115,85
			25	115,85
30/04/2024	19:25:23,081	50		115,85
			50	115,85
			50	115,85
30/04/2024	19:24:20,418	20		115,85
			20	115,85
			20	115,85
30/04/2024	19:23:50,984	7		115,85
			7	115,85
			7	115,85
30/04/2024	19:23:12,584	15		115,85
			15	115,85
			15	115,85
30/04/2024	19:22:52,805	10		115,85
			10	115,85
			10	115,85
30/04/2024	19:22:24,862	10		115,85
			10	115,85
			10	115,85
30/04/2024	19:22:18,194	9		115,85
			9	115,85
			9	115,85
30/04/2024	19:21:38,664	7		115,85
			7	115,85
			7	115,85
30/04/2024	19:21:05,751	5		115,85
			5	115,85
			5	115,85
30/04/2024	19:20:53,436	3		115,65
			3	115,65
			3	115,65
30/04/2024	19:20:30,070	2		115,85
			2	115,85
			2	115,85
30/04/2024	19:19:41,016	25		115,85
			25	115,85
			25	115,85
30/04/2024	19:19:38,611	44		115,85
			44	115,85
			44	115,85
30/04/2024	19:19:03,742	10		115,90
			10	115,90
			10	115,90
30/04/2024	19:18:47,635	10		115,90
			10	115,90
			10	115,90
30/04/2024	19:18:30,753	20		115,90
			20	115,90
			20	115,90
30/04/2024	19:17:51,782	43		115,90
			43	115,90
			43	115,90
30/04/2024	19:17:43,013	20		115,90
			20	115,90
			20	115,90
30/04/2024	19:16:15,488	20		115,90
			20	115,90
			20	115,90
30/04/2024	19:14:45,151	65		115,90
			65	115,90
			65	115,90
30/04/2024	19:14:34,831	200		115,75
			200	115,75
			1	115,75
			199	115,75
30/04/2024	19:14:03,669	10		115,75
			10	115,75
			10	115,75
30/04/2024	19:11:41,692	14		115,75
			14	115,75
			14	115,75
30/04/2024	19:11:16,421	50		115,55
			50	115,55
			50	115,55
30/04/2024	19:10:27,743	10		115,75
			10	115,75
			10	115,75
30/04/2024	19:09:31,893	40		115,75
			40	115,75
			40	115,75
30/04/2024	19:09:21,953	4		115,75
			4	115,75
			4	115,75
30/04/2024	19:09:06,694	10		115,75
			10	115,75
			10	115,75
30/04/2024	19:08:53,396	200		115,75
			200	115,75
			200	115,75
30/04/2024	19:08:26,995	20		115,75
			20	115,75
			20	115,75
30/04/2024	19:08:23,192	20		115,75
			20	115,75
			20	115,75
30/04/2024	19:07:32,993	45		115,75
			45	115,75
			45	115,75
30/04/2024	19:07:02,827	200		115,75
			1	115,75
			200	115,75
			199	115,75
30/04/2024	19:06:41,594	20		115,75
			20	115,75
			15	115,75
			5	115,75
30/04/2024	19:06:16,999	10		115,75
			10	115,75
			10	115,75
30/04/2024	19:06:14,306	5		115,75
			5	115,75
			5	115,75
30/04/2024	19:05:35,408	80		115,75
			80	115,75
			80	115,75
30/04/2024	19:05:27,210	38		115,75
			38	115,75
			38	115,75
30/04/2024	19:05:18,784	12		115,75
			12	115,75
			12	115,75
30/04/2024	19:05:05,395	30		115,75
			30	115,75
			30	115,75
30/04/2024	19:04:58,268	2		115,75
			2	115,75
			2	115,75
30/04/2024	19:03:47,241	40		115,75
			40	115,75
			40	115,75
30/04/2024	19:03:40,855	20		115,75
			20	115,75
			20	115,75
30/04/2024	19:02:32,246	350		115,55
			350	115,55
			350	115,55
30/04/2024	19:01:55,040	199		115,60
			199	115,60
			199	115,60
30/04/2024	19:01:43,064	350		115,55
			350	115,55
			151	115,55
			199	115,55
30/04/2024	19:01:17,755	350		115,55
			50	115,55
			7	115,55
			283	115,55
			350	115,55
			10	115,55
30/04/2024	19:01:09,462	1 250		115,75
			1 250	115,75
			1 250	115,75
30/04/2024	19:01:05,327	199		115,70
			199	115,70
			199	115,70
30/04/2024	19:00:53,116	36		115,70
			36	115,70
			36	115,70
30/04/2024	19:00:49,973	15		115,70
			15	115,70
			15	115,70
30/04/2024	19:00:46,852	104		115,70
			104	115,70
			104	115,70
30/04/2024	19:00:15,339	25		115,70
			25	115,70
			25	115,70
30/04/2024	18:59:46,634	125		115,70
			125	115,70
			125	115,70
30/04/2024	18:59:38,079	50		115,70
			50	115,70
			50	115,70
30/04/2024	18:58:49,772	20		115,70
			20	115,70
			20	115,70
30/04/2024	18:58:07,814	141		115,70
			141	115,70
			141	115,70
30/04/2024	18:56:51,261	2		115,70
			2	115,70
			2	115,70
30/04/2024	18:55:52,800	60		115,70
			60	115,70
			60	115,70
30/04/2024	18:54:37,719	57		115,70
			57	115,70
			57	115,70
30/04/2024	18:53:54,692	35		115,75
			35	115,75
			35	115,75
30/04/2024	18:53:33,482	300		115,55
			300	115,55
			101	115,55
			199	115,55
30/04/2024	18:53:25,015	43		115,75
			43	115,75
			43	115,75
30/04/2024	18:53:09,487	313		115,75
			313	115,75
			114	115,75
			199	115,75
30/04/2024	18:52:48,377	390		115,55
			390	115,55
			191	115,55
			199	115,55
30/04/2024	18:52:37,283	350		115,75
			350	115,75
			151	115,75
			199	115,75
30/04/2024	18:52:18,059	12		115,55
			12	115,55
			12	115,55
30/04/2024	18:52:12,049	350		115,75
			350	115,75
			350	115,75
30/04/2024	18:51:42,336	10		115,75
			10	115,75
			10	115,75
30/04/2024	18:50:45,284	100		115,55
			100	115,55
			100	115,55
30/04/2024	18:49:51,319	50		115,75
			40	115,75
			50	115,75
			10	115,75
30/04/2024	18:48:09,207	25		115,75
			25	115,75
			25	115,75
30/04/2024	18:47:59,341	24		115,75
			24	115,75
			24	115,75
30/04/2024	18:47:22,118	30		115,80
			30	115,80
			30	115,80
30/04/2024	18:45:15,152	449		115,65
			199	115,65
			442	115,65
			250	115,65
			7	115,65
30/04/2024	18:44:55,713	60		115,60
			60	115,60
			60	115,60
30/04/2024	18:44:48,059	300		115,60
			300	115,60
			300	115,60
30/04/2024	18:43:54,617	50		115,60
			50	115,60
			50	115,60

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,02 / Vente: 71,12
Volume: 917 846
-5,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)