Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
942
748
120,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:59:05,664 | 250 | 120,95 | |
| 250 | 120,95 | |||
| 250 | 120,95 | |||
| 19.04.2024 | 21:58:51,672 | 15 | 120,70 | |
| 15 | 120,70 | |||
| 15 | 120,70 | |||
| 19.04.2024 | 21:57:35,184 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 19.04.2024 | 21:56:17,315 | 35 | 120,80 | |
| 35 | 120,80 | |||
| 35 | 120,80 | |||
| 19.04.2024 | 21:54:52,553 | 30 | 120,80 | |
| 30 | 120,80 | |||
| 30 | 120,80 | |||
| 19.04.2024 | 21:51:34,527 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 19.04.2024 | 21:48:55,750 | 25 | 121,30 | |
| 25 | 121,30 | |||
| 20 | 121,30 | |||
| 5 | 121,30 | |||
| 19.04.2024 | 21:42:32,119 | 6 | 121,55 | |
| 6 | 121,55 | |||
| 6 | 121,55 | |||
| 19.04.2024 | 21:41:00,676 | 20 | 121,10 | |
| 20 | 121,10 | |||
| 20 | 121,10 | |||
| 19.04.2024 | 21:39:24,186 | 150 | 121,20 | |
| 150 | 121,20 | |||
| 150 | 121,20 | |||
| 19.04.2024 | 21:36:52,742 | 50 | 121,20 | |
| 50 | 121,20 | |||
| 50 | 121,20 | |||
| 19.04.2024 | 21:32:20,804 | 150 | 121,05 | |
| 150 | 121,05 | |||
| 150 | 121,05 | |||
| 19.04.2024 | 21:30:49,142 | 196 | 121,50 | |
| 96 | 121,50 | |||
| 35 | 121,50 | |||
| 196 | 121,50 | |||
| 30 | 121,50 | |||
| 35 | 121,50 | |||
| 19.04.2024 | 21:28:58,330 | 150 | 121,00 | |
| 150 | 121,00 | |||
| 150 | 121,00 | |||
| 19.04.2024 | 21:27:15,745 | 45 | 121,00 | |
| 45 | 121,00 | |||
| 45 | 121,00 | |||
| 19.04.2024 | 21:24:01,965 | 120 | 120,85 | |
| 120 | 120,85 | |||
| 65 | 120,85 | |||
| 25 | 120,85 | |||
| 30 | 120,85 | |||
| 19.04.2024 | 21:15:34,045 | 20 | 120,85 | |
| 20 | 120,85 | |||
| 20 | 120,85 | |||
| 19.04.2024 | 21:14:15,516 | 22 | 120,85 | |
| 22 | 120,85 | |||
| 22 | 120,85 | |||
| 19.04.2024 | 21:12:51,860 | 35 | 121,00 | |
| 35 | 121,00 | |||
| 35 | 121,00 | |||
| 19.04.2024 | 20:57:37,473 | 200 | 120,90 | |
| 200 | 120,90 | |||
| 200 | 120,90 | |||
| 19.04.2024 | 20:53:23,417 | 60 | 121,10 | |
| 60 | 121,10 | |||
| 60 | 121,10 | |||
| 19.04.2024 | 20:53:04,494 | 30 | 121,10 | |
| 30 | 121,10 | |||
| 30 | 121,10 | |||
| 19.04.2024 | 20:50:13,903 | 83 | 120,90 | |
| 83 | 120,90 | |||
| 83 | 120,90 | |||
| 19.04.2024 | 20:46:39,583 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 14 | 120,80 | |||
| 6 | 120,80 | |||
| 19.04.2024 | 20:42:24,812 | 500 | 120,90 | |
| 500 | 120,90 | |||
| 500 | 120,90 | |||
| 19.04.2024 | 20:42:22,119 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 19.04.2024 | 20:42:19,553 | 35 | 121,05 | |
| 35 | 121,05 | |||
| 35 | 121,05 | |||
| 19.04.2024 | 20:42:01,769 | 150 | 121,10 | |
| 150 | 121,10 | |||
| 150 | 121,10 | |||
| 19.04.2024 | 20:40:40,274 | 150 | 121,10 | |
| 150 | 121,10 | |||
| 150 | 121,10 | |||
| 19.04.2024 | 20:39:27,254 | 20 | 121,35 | |
| 20 | 121,35 | |||
| 20 | 121,35 | |||
| 19.04.2024 | 20:35:17,399 | 25 | 121,10 | |
| 25 | 121,10 | |||
| 25 | 121,10 | |||
| 19.04.2024 | 20:33:47,859 | 50 | 121,10 | |
| 21 | 121,10 | |||
| 29 | 121,10 | |||
| 50 | 121,10 | |||
| 19.04.2024 | 20:29:53,326 | 10 | 121,10 | |
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 19.04.2024 | 20:25:22,718 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 19.04.2024 | 20:19:00,619 | 9 | 121,10 | |
| 9 | 121,10 | |||
| 9 | 121,10 | |||
| 19.04.2024 | 20:18:03,059 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 19.04.2024 | 20:14:13,324 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 19.04.2024 | 20:06:09,994 | 60 | 120,85 | |
| 60 | 120,85 | |||
| 60 | 120,85 | |||
| 19.04.2024 | 20:04:17,770 | 350 | 121,25 | |
| 350 | 121,25 | |||
| 350 | 121,25 | |||
| 19.04.2024 | 20:04:02,197 | 240 | 121,30 | |
| 240 | 121,30 | |||
| 240 | 121,30 | |||
| 19.04.2024 | 20:00:34,792 | 3 | 121,75 | |
| 3 | 121,75 | |||
| 3 | 121,75 | |||
| 19.04.2024 | 19:59:29,556 | 120 | 121,50 | |
| 120 | 121,50 | |||
| 120 | 121,50 | |||
| 19.04.2024 | 19:59:19,929 | 120 | 121,50 | |
| 120 | 121,50 | |||
| 120 | 121,50 | |||
| 19.04.2024 | 19:59:18,544 | 120 | 121,50 | |
| 120 | 121,50 | |||
| 120 | 121,50 | |||
| 19.04.2024 | 19:58:21,888 | 106 | 121,45 | |
| 41 | 121,45 | |||
| 106 | 121,45 | |||
| 30 | 121,45 | |||
| 35 | 121,45 | |||
| 19.04.2024 | 19:58:09,869 | 120 | 121,50 | |
| 120 | 121,50 | |||
| 120 | 121,50 | |||
| 19.04.2024 | 19:58:08,468 | 120 | 121,50 | |
| 120 | 121,50 | |||
| 120 | 121,50 | |||
| 19.04.2024 | 19:58:07,059 | 120 | 121,50 | |
| 120 | 121,50 | |||
| 120 | 121,50 | |||
| 19.04.2024 | 19:57:13,646 | 700 | 121,40 | |
| 6 | 121,40 | |||
| 700 | 121,40 | |||
| 694 | 121,40 | |||
| 19.04.2024 | 19:57:08,415 | 240 | 121,45 | |
| 240 | 121,45 | |||
| 240 | 121,45 | |||
| 19.04.2024 | 19:57:07,021 | 240 | 121,45 | |
| 240 | 121,45 | |||
| 240 | 121,45 | |||
| 19.04.2024 | 19:56:55,501 | 240 | 121,45 | |
| 240 | 121,45 | |||
| 240 | 121,45 | |||
| 19.04.2024 | 19:56:54,109 | 240 | 121,45 | |
| 240 | 121,45 | |||
| 240 | 121,45 | |||
| 19.04.2024 | 19:56:48,540 | 80 | 121,50 | |
| 80 | 121,50 | |||
| 80 | 121,50 | |||
| 19.04.2024 | 19:56:44,149 | 100 | 121,50 | |
| 100 | 121,50 | |||
| 100 | 121,50 | |||
| 19.04.2024 | 19:56:36,747 | 450 | 121,45 | |
| 450 | 121,45 | |||
| 450 | 121,45 | |||
| 19.04.2024 | 19:56:25,724 | 300 | 121,40 | |
| 300 | 121,40 | |||
| 300 | 121,40 | |||
| 19.04.2024 | 19:51:33,105 | 13 | 121,40 | |
| 13 | 121,40 | |||
| 13 | 121,40 | |||
| 19.04.2024 | 19:50:42,469 | 21 | 121,30 | |
| 21 | 121,30 | |||
| 21 | 121,30 | |||
| 19.04.2024 | 19:50:42,300 | 150 | 121,25 | |
| 150 | 121,25 | |||
| 150 | 121,25 | |||
| 19.04.2024 | 19:36:34,886 | 10 | 121,15 | |
| 10 | 121,15 | |||
| 10 | 121,15 | |||
| 19.04.2024 | 19:23:58,718 | 10 | 121,15 | |
| 10 | 121,15 | |||
| 10 | 121,15 | |||
| 19.04.2024 | 19:22:59,839 | 15 | 121,15 | |
| 15 | 121,15 | |||
| 15 | 121,15 | |||
| 19.04.2024 | 19:14:40,224 | 4 | 120,95 | |
| 4 | 120,95 | |||
| 4 | 120,95 | |||
| 19.04.2024 | 19:11:15,254 | 40 | 120,95 | |
| 40 | 120,95 | |||
| 40 | 120,95 | |||
| 19.04.2024 | 19:10:49,734 | 2 | 121,15 | |
| 2 | 121,15 | |||
| 2 | 121,15 | |||
| 19.04.2024 | 19:00:06,010 | 7 | 121,25 | |
| 7 | 121,25 | |||
| 7 | 121,25 | |||
| 19.04.2024 | 18:54:48,553 | 15 | 121,40 | |
| 15 | 121,40 | |||
| 15 | 121,40 | |||
| 19.04.2024 | 18:53:00,098 | 5 | 120,85 | |
| 5 | 120,85 | |||
| 5 | 120,85 | |||
| 19.04.2024 | 18:52:59,618 | 2 | 120,85 | |
| 2 | 120,85 | |||
| 2 | 120,85 | |||
| 19.04.2024 | 18:50:51,870 | 51 | 120,95 | |
| 21 | 120,95 | |||
| 51 | 120,95 | |||
| 30 | 120,95 | |||
| 19.04.2024 | 18:50:35,853 | 120 | 120,90 | |
| 120 | 120,90 | |||
| 120 | 120,90 | |||
| 19.04.2024 | 18:50:30,706 | 120 | 120,90 | |
| 120 | 120,90 | |||
| 120 | 120,90 | |||
| 19.04.2024 | 18:50:21,620 | 120 | 120,90 | |
| 120 | 120,90 | |||
| 120 | 120,90 | |||
| 19.04.2024 | 18:50:15,086 | 120 | 120,90 | |
| 90 | 120,90 | |||
| 120 | 120,90 | |||
| 30 | 120,90 | |||
| 19.04.2024 | 18:48:32,868 | 7 | 121,00 | |
| 7 | 121,00 | |||
| 7 | 121,00 | |||
| 19.04.2024 | 18:48:27,784 | 50 | 120,70 | |
| 21 | 120,70 | |||
| 29 | 120,70 | |||
| 50 | 120,70 | |||
| 19.04.2024 | 18:47:19,657 | 15 | 121,00 | |
| 15 | 121,00 | |||
| 15 | 121,00 | |||
| 19.04.2024 | 18:43:15,215 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 19.04.2024 | 18:38:48,730 | 8 | 121,00 | |
| 8 | 121,00 | |||
| 8 | 121,00 | |||
| 19.04.2024 | 18:33:11,067 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 19.04.2024 | 18:32:30,934 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 19.04.2024 | 18:29:53,984 | 100 | 120,50 | |
| 67 | 120,50 | |||
| 3 | 120,50 | |||
| 30 | 120,50 | |||
| 100 | 120,50 | |||
| 19.04.2024 | 18:29:41,173 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 19.04.2024 | 18:27:27,250 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 19.04.2024 | 18:27:03,550 | 65 | 120,80 | |
| 35 | 120,80 | |||
| 65 | 120,80 | |||
| 30 | 120,80 | |||
| 19.04.2024 | 18:26:57,843 | 120 | 120,75 | |
| 120 | 120,75 | |||
| 120 | 120,75 | |||
| 19.04.2024 | 18:26:56,236 | 120 | 120,75 | |
| 120 | 120,75 | |||
| 120 | 120,75 | |||
| 19.04.2024 | 18:26:54,855 | 120 | 120,75 | |
| 120 | 120,75 | |||
| 120 | 120,75 | |||
| 19.04.2024 | 18:26:13,848 | 200 | 120,75 | |
| 200 | 120,75 | |||
| 200 | 120,75 | |||
| 19.04.2024 | 18:26:10,584 | 160 | 120,70 | |
| 160 | 120,70 | |||
| 160 | 120,70 | |||
| 19.04.2024 | 18:25:42,916 | 160 | 120,70 | |
| 160 | 120,70 | |||
| 160 | 120,70 | |||
| 19.04.2024 | 18:25:41,530 | 160 | 120,70 | |
| 160 | 120,70 | |||
| 160 | 120,70 | |||
| 19.04.2024 | 18:25:23,478 | 805 | 120,50 | |
| 436 | 120,50 | |||
| 10 | 120,50 | |||
| 25 | 120,50 | |||
| 805 | 120,50 | |||
| 8 | 120,50 | |||
| 25 | 120,50 | |||
| 10 | 120,50 | |||
| 100 | 120,50 | |||
| 25 | 120,50 | |||
| 25 | 120,50 | |||
| 100 | 120,50 | |||
| 41 | 120,50 | |||
| 19.04.2024 | 18:24:23,734 | 195 | 120,85 | |
| 195 | 120,85 | |||
| 150 | 120,85 | |||
| 30 | 120,85 | |||
| 15 | 120,85 | |||
| 19.04.2024 | 18:21:19,104 | 4 | 121,10 | |
| 4 | 121,10 | |||
| 4 | 121,10 | |||
| 19.04.2024 | 18:19:41,607 | 20 | 121,15 | |
| 20 | 121,15 | |||
| 20 | 121,15 | |||
| 19.04.2024 | 18:18:12,901 | 35 | 121,10 | |
| 35 | 121,10 | |||
| 35 | 121,10 | |||
| 19.04.2024 | 18:18:06,263 | 165 | 121,10 | |
| 15 | 121,10 | |||
| 165 | 121,10 | |||
| 150 | 121,10 | |||
| 19.04.2024 | 18:15:27,696 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 19.04.2024 | 18:15:10,545 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 19.04.2024 | 18:15:06,221 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 19.04.2024 | 18:15:02,321 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 19.04.2024 | 18:14:58,146 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 19.04.2024 | 18:14:53,596 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 19.04.2024 | 18:14:50,549 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 19.04.2024 | 18:13:20,476 | 30 | 121,25 | |
| 30 | 121,25 | |||
| 30 | 121,25 | |||
| 19.04.2024 | 18:13:20,181 | 65 | 121,30 | |
| 30 | 121,30 | |||
| 35 | 121,30 | |||
| 65 | 121,30 | |||
| 19.04.2024 | 18:12:19,272 | 5 | 121,30 | |
| 5 | 121,30 | |||
| 5 | 121,30 | |||
| 19.04.2024 | 18:12:18,390 | 20 | 121,35 | |
| 20 | 121,35 | |||
| 20 | 121,35 | |||
| 19.04.2024 | 18:11:40,376 | 20 | 121,35 | |
| 20 | 121,35 | |||
| 20 | 121,35 | |||
| 19.04.2024 | 18:11:40,076 | 120 | 121,35 | |
| 120 | 121,35 | |||
| 120 | 121,35 | |||
| 19.04.2024 | 18:11:12,411 | 120 | 121,35 | |
| 120 | 121,35 | |||
| 120 | 121,35 | |||
| 19.04.2024 | 18:10:43,574 | 50 | 121,40 | |
| 50 | 121,40 | |||
| 50 | 121,40 | |||
| 19.04.2024 | 18:10:29,782 | 120 | 121,35 | |
| 120 | 121,35 | |||
| 120 | 121,35 | |||
| 19.04.2024 | 18:09:04,031 | 200 | 121,40 | |
| 200 | 121,40 | |||
| 200 | 121,40 | |||
| 19.04.2024 | 18:08:00,558 | 120 | 121,35 | |
| 120 | 121,35 | |||
| 120 | 121,35 | |||
| 19.04.2024 | 18:07:54,295 | 100 | 121,35 | |
| 100 | 121,35 | |||
| 100 | 121,35 | |||
| 19.04.2024 | 18:04:16,792 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 19.04.2024 | 18:02:38,707 | 4 | 121,35 | |
| 4 | 121,35 | |||
| 4 | 121,35 | |||
| 19.04.2024 | 18:02:25,105 | 100 | 121,40 | |
| 100 | 121,40 | |||
| 100 | 121,40 | |||
| 19.04.2024 | 18:01:32,576 | 50 | 121,40 | |
| 50 | 121,40 | |||
| 50 | 121,40 | |||
| 19.04.2024 | 17:58:46,735 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 19.04.2024 | 17:58:06,137 | 100 | 121,40 | |
| 100 | 121,40 | |||
| 100 | 121,40 | |||
| 19.04.2024 | 17:57:05,711 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 19.04.2024 | 17:54:23,617 | 100 | 121,35 | |
| 100 | 121,35 | |||
| 100 | 121,35 | |||
| 19.04.2024 | 17:52:23,627 | 85 | 121,40 | |
| 85 | 121,40 | |||
| 85 | 121,40 | |||
| 19.04.2024 | 17:51:57,147 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 19.04.2024 | 17:50:18,965 | 17 | 121,35 | |
| 17 | 121,35 | |||
| 17 | 121,35 | |||
| 19.04.2024 | 17:47:52,304 | 20 | 121,35 | |
| 20 | 121,35 | |||
| 20 | 121,35 | |||
| 19.04.2024 | 17:47:09,751 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 19.04.2024 | 17:44:58,070 | 100 | 121,45 | |
| 100 | 121,45 | |||
| 100 | 121,45 | |||
| 19.04.2024 | 17:44:45,809 | 40 | 121,35 | |
| 20 | 121,35 | |||
| 20 | 121,35 | |||
| 40 | 121,35 | |||
| 19.04.2024 | 17:41:48,862 | 9 | 121,35 | |
| 9 | 121,35 | |||
| 9 | 121,35 | |||
| 19.04.2024 | 17:41:25,860 | 15 | 121,45 | |
| 15 | 121,45 | |||
| 15 | 121,45 | |||
| 19.04.2024 | 17:36:22,581 | 58 | 121,50 | |
| 53 | 121,50 | |||
| 5 | 121,50 | |||
| 58 | 121,50 | |||
| 19.04.2024 | 17:29:34,815 | 27 | 121,30 | |
| 27 | 121,30 | |||
| 27 | 121,30 | |||
| 19.04.2024 | 17:28:38,304 | 8 | 121,35 | |
| 8 | 121,35 | |||
| 8 | 121,35 | |||
| 19.04.2024 | 17:28:36,914 | 60 | 121,30 | |
| 60 | 121,30 | |||
| 60 | 121,30 | |||
| 19.04.2024 | 17:27:48,935 | 12 | 121,35 | |
| 12 | 121,35 | |||
| 12 | 121,35 | |||
| 19.04.2024 | 17:27:45,178 | 5 | 121,30 | |
| 5 | 121,30 | |||
| 5 | 121,30 | |||
| 19.04.2024 | 17:26:36,268 | 5 | 121,30 | |
| 5 | 121,30 | |||
| 5 | 121,30 | |||
| 19.04.2024 | 17:22:14,894 | 95 | 121,45 | |
| 95 | 121,45 | |||
| 95 | 121,45 | |||
| 19.04.2024 | 17:21:23,871 | 9 | 121,50 | |
| 9 | 121,50 | |||
| 9 | 121,50 | |||
| 19.04.2024 | 17:21:16,477 | 9 | 121,55 | |
| 9 | 121,55 | |||
| 9 | 121,55 | |||
| 19.04.2024 | 17:21:05,873 | 9 | 121,55 | |
| 9 | 121,55 | |||
| 9 | 121,55 | |||
| 19.04.2024 | 17:20:52,989 | 8 | 121,50 | |
| 8 | 121,50 | |||
| 8 | 121,50 | |||
| 19.04.2024 | 17:19:18,547 | 50 | 121,50 | |
| 50 | 121,50 | |||
| 50 | 121,50 | |||
| 19.04.2024 | 17:19:16,416 | 400 | 121,50 | |
| 400 | 121,50 | |||
| 400 | 121,50 | |||
| 19.04.2024 | 17:18:12,440 | 633 | 121,50 | |
| 633 | 121,50 | |||
| 633 | 121,50 | |||
| 19.04.2024 | 17:17:07,263 | 3 | 121,35 | |
| 3 | 121,35 | |||
| 3 | 121,35 | |||
| 19.04.2024 | 17:16:36,662 | 12 | 121,40 | |
| 12 | 121,40 | |||
| 12 | 121,40 | |||
| 19.04.2024 | 17:16:25,981 | 150 | 121,45 | |
| 150 | 121,45 | |||
| 150 | 121,45 | |||
| 19.04.2024 | 17:16:21,976 | 2 | 121,45 | |
| 2 | 121,45 | |||
| 2 | 121,45 | |||
| 19.04.2024 | 17:16:16,562 | 100 | 121,50 | |
| 100 | 121,50 | |||
| 100 | 121,50 | |||
| 19.04.2024 | 17:15:39,486 | 80 | 121,40 | |
| 80 | 121,40 | |||
| 80 | 121,40 | |||
| 19.04.2024 | 17:11:50,863 | 12 | 121,45 | |
| 12 | 121,45 | |||
| 12 | 121,45 | |||
| 19.04.2024 | 17:11:45,561 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 19.04.2024 | 17:10:12,443 | 40 | 121,40 | |
| 40 | 121,40 | |||
| 40 | 121,40 | |||
| 19.04.2024 | 17:10:07,637 | 4 | 121,35 | |
| 4 | 121,35 | |||
| 4 | 121,35 | |||
| 19.04.2024 | 16:58:52,800 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 19.04.2024 | 16:58:49,059 | 2 | 121,25 | |
| 2 | 121,25 | |||
| 2 | 121,25 | |||
| 19.04.2024 | 16:58:40,564 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 19.04.2024 | 16:58:14,138 | 15 | 121,25 | |
| 15 | 121,25 | |||
| 15 | 121,25 | |||
| 19.04.2024 | 16:56:32,010 | 400 | 121,25 | |
| 400 | 121,25 | |||
| 400 | 121,25 | |||
| 19.04.2024 | 16:56:04,203 | 300 | 121,30 | |
| 300 | 121,30 | |||
| 300 | 121,30 | |||
| 19.04.2024 | 16:55:58,927 | 18 | 121,30 | |
| 18 | 121,30 | |||
| 18 | 121,30 | |||
| 19.04.2024 | 16:55:52,167 | 9 | 121,30 | |
| 9 | 121,30 | |||
| 9 | 121,30 | |||
| 19.04.2024 | 16:54:27,113 | 50 | 121,40 | |
| 50 | 121,40 | |||
| 50 | 121,40 | |||
| 19.04.2024 | 16:54:26,237 | 25 | 121,35 | |
| 25 | 121,35 | |||
| 25 | 121,35 | |||
| 19.04.2024 | 16:54:24,897 | 30 | 121,40 | |
| 30 | 121,40 | |||
| 30 | 121,40 | |||
| 19.04.2024 | 16:53:40,244 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 19.04.2024 | 16:50:24,809 | 38 | 121,45 | |
| 38 | 121,45 | |||
| 38 | 121,45 | |||
| 19.04.2024 | 16:49:38,832 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 19.04.2024 | 16:48:40,588 | 20 | 121,50 | |
| 20 | 121,50 | |||
| 20 | 121,50 | |||
| 19.04.2024 | 16:48:30,171 | 50 | 121,45 | |
| 50 | 121,45 | |||
| 50 | 121,45 | |||
| 19.04.2024 | 16:48:28,418 | 400 | 121,45 | |
| 400 | 121,45 | |||
| 400 | 121,45 | |||
| 19.04.2024 | 16:47:34,859 | 50 | 121,45 | |
| 50 | 121,45 | |||
| 50 | 121,45 | |||
| 19.04.2024 | 16:46:14,678 | 100 | 121,45 | |
| 50 | 121,45 | |||
| 50 | 121,45 | |||
| 100 | 121,45 | |||
| 19.04.2024 | 16:46:03,715 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 19.04.2024 | 16:43:40,410 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 19.04.2024 | 16:43:30,389 | 15 | 121,40 | |
| 15 | 121,40 | |||
| 15 | 121,40 | |||
| 19.04.2024 | 16:42:30,693 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 19.04.2024 | 16:40:53,373 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 19.04.2024 | 16:40:22,437 | 180 | 121,30 | |
| 180 | 121,30 | |||
| 180 | 121,30 | |||
| 19.04.2024 | 16:38:16,299 | 5 | 121,15 | |
| 5 | 121,15 | |||
| 5 | 121,15 | |||
| 19.04.2024 | 16:37:42,721 | 11 | 121,15 | |
| 11 | 121,15 | |||
| 11 | 121,15 | |||
| 19.04.2024 | 16:37:30,226 | 32 | 121,20 | |
| 32 | 121,20 | |||
| 32 | 121,20 | |||
| 19.04.2024 | 16:34:26,747 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 19.04.2024 | 16:30:41,302 | 25 | 121,25 | |
| 25 | 121,25 | |||
| 25 | 121,25 | |||
| 19.04.2024 | 16:29:46,117 | 9 | 121,05 | |
| 9 | 121,05 | |||
| 9 | 121,05 | |||
| 19.04.2024 | 16:26:57,321 | 9 | 121,05 | |
| 9 | 121,05 | |||
| 9 | 121,05 | |||
| 19.04.2024 | 16:26:33,542 | 64 | 121,05 | |
| 64 | 121,05 | |||
| 64 | 121,05 | |||
| 19.04.2024 | 16:25:20,486 | 150 | 121,20 | |
| 150 | 121,20 | |||
| 150 | 121,20 | |||
| 19.04.2024 | 16:24:47,858 | 50 | 121,25 | |
| 50 | 121,25 | |||
| 50 | 121,25 | |||
| 19.04.2024 | 16:24:29,208 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 19.04.2024 | 16:21:25,476 | 2 | 121,25 | |
| 2 | 121,25 | |||
| 2 | 121,25 | |||
| 19.04.2024 | 16:20:08,576 | 400 | 121,15 | |
| 400 | 121,15 | |||
| 400 | 121,15 | |||
| 19.04.2024 | 16:18:59,028 | 3 | 121,25 | |
| 3 | 121,25 | |||
| 3 | 121,25 | |||
| 19.04.2024 | 16:17:51,148 | 5 | 121,15 | |
| 5 | 121,15 | |||
| 5 | 121,15 | |||
| 19.04.2024 | 16:17:05,329 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 19.04.2024 | 16:16:45,641 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 19.04.2024 | 16:11:47,141 | 55 | 121,00 | |
| 55 | 121,00 | |||
| 20 | 121,00 | |||
| 35 | 121,00 | |||
| 19.04.2024 | 16:09:39,893 | 2 | 121,25 | |
| 2 | 121,25 | |||
| 2 | 121,25 | |||
| 19.04.2024 | 16:09:23,456 | 400 | 121,25 | |
| 400 | 121,25 | |||
| 400 | 121,25 | |||
| 19.04.2024 | 16:09:19,304 | 4 | 121,30 | |
| 4 | 121,30 | |||
| 4 | 121,30 | |||
| 19.04.2024 | 16:08:05,494 | 8 | 121,35 | |
| 8 | 121,35 | |||
| 8 | 121,35 | |||
| 19.04.2024 | 16:05:07,486 | 10 | 121,35 | |
| 10 | 121,35 | |||
| 10 | 121,35 | |||
| 19.04.2024 | 16:01:04,974 | 12 | 121,35 | |
| 12 | 121,35 | |||
| 12 | 121,35 | |||
| 19.04.2024 | 16:00:09,852 | 50 | 121,15 | |
| 50 | 121,15 | |||
| 50 | 121,15 | |||
| 19.04.2024 | 15:58:19,559 | 40 | 121,15 | |
| 40 | 121,15 | |||
| 40 | 121,15 | |||
| 19.04.2024 | 15:52:57,634 | 24 | 121,30 | |
| 24 | 121,30 | |||
| 24 | 121,30 | |||
| 19.04.2024 | 15:52:57,327 | 45 | 121,20 | |
| 45 | 121,20 | |||
| 45 | 121,20 | |||
| 19.04.2024 | 15:52:24,409 | 11 | 121,30 | |
| 11 | 121,30 | |||
| 11 | 121,30 | |||
| 19.04.2024 | 15:51:54,546 | 100 | 121,35 | |
| 100 | 121,35 | |||
| 100 | 121,35 | |||
| 19.04.2024 | 15:50:59,850 | 58 | 121,35 | |
| 8 | 121,35 | |||
| 58 | 121,35 | |||
| 50 | 121,35 | |||
| 19.04.2024 | 15:50:18,425 | 400 | 121,35 | |
| 400 | 121,35 | |||
| 400 | 121,35 | |||
| 19.04.2024 | 15:46:37,131 | 400 | 121,45 | |
| 400 | 121,45 | |||
| 400 | 121,45 | |||
| 19.04.2024 | 15:46:01,974 | 400 | 121,45 | |
| 400 | 121,45 | |||
| 400 | 121,45 | |||
| 19.04.2024 | 15:44:56,446 | 12 | 121,35 | |
| 12 | 121,35 | |||
| 12 | 121,35 | |||
| 19.04.2024 | 15:42:20,043 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 19.04.2024 | 15:40:02,371 | 400 | 121,35 | |
| 400 | 121,35 | |||
| 400 | 121,35 | |||
| 19.04.2024 | 15:37:11,649 | 400 | 121,25 | |
| 400 | 121,25 | |||
| 400 | 121,25 | |||
| 19.04.2024 | 15:36:58,018 | 41 | 121,20 | |
| 41 | 121,20 | |||
| 41 | 121,20 | |||
| 19.04.2024 | 15:36:24,532 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 19.04.2024 | 15:35:32,994 | 23 | 121,35 | |
| 23 | 121,35 | |||
| 23 | 121,35 | |||
| 19.04.2024 | 15:32:33,056 | 100 | 121,35 | |
| 100 | 121,35 | |||
| 100 | 121,35 | |||
| 19.04.2024 | 15:31:55,068 | 400 | 121,35 | |
| 400 | 121,35 | |||
| 400 | 121,35 | |||
| 19.04.2024 | 15:30:47,452 | 10 | 121,25 | |
| 10 | 121,25 | |||
| 10 | 121,25 | |||
| 19.04.2024 | 15:27:29,375 | 10 | 121,10 | |
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 19.04.2024 | 15:23:50,111 | 371 | 121,05 | |
| 371 | 121,05 | |||
| 371 | 121,05 | |||
| 19.04.2024 | 15:23:27,754 | 400 | 121,05 | |
| 400 | 121,05 | |||
| 400 | 121,05 | |||
| 19.04.2024 | 15:22:58,284 | 33 | 121,00 | |
| 33 | 121,00 | |||
| 33 | 121,00 | |||
| 19.04.2024 | 15:16:05,320 | 50 | 121,05 | |
| 50 | 121,05 | |||
| 50 | 121,05 | |||
| 19.04.2024 | 15:14:03,375 | 65 | 121,00 | |
| 65 | 121,00 | |||
| 65 | 121,00 | |||
| 19.04.2024 | 15:13:18,821 | 4 | 121,10 | |
| 4 | 121,10 | |||
| 4 | 121,10 | |||
| 19.04.2024 | 15:11:18,199 | 165 | 121,25 | |
| 165 | 121,25 | |||
| 165 | 121,25 | |||
| 19.04.2024 | 15:10:24,529 | 400 | 121,20 | |
| 400 | 121,20 | |||
| 400 | 121,20 | |||
| 19.04.2024 | 15:09:37,290 | 200 | 121,15 | |
| 200 | 121,15 | |||
| 200 | 121,15 | |||
| 19.04.2024 | 15:09:12,411 | 700 | 121,10 | |
| 700 | 121,10 | |||
| 700 | 121,10 | |||
| 19.04.2024 | 15:08:24,069 | 415 | 121,20 | |
| 415 | 121,20 | |||
| 415 | 121,20 | |||
| 19.04.2024 | 15:08:13,459 | 85 | 121,20 | |
| 85 | 121,20 | |||
| 85 | 121,20 | |||
| 19.04.2024 | 15:06:06,976 | 9 | 121,30 | |
| 9 | 121,30 | |||
| 9 | 121,30 | |||
| 19.04.2024 | 15:04:51,618 | 500 | 121,25 | |
| 500 | 121,25 | |||
| 500 | 121,25 | |||
| 19.04.2024 | 15:02:08,030 | 33 | 121,25 | |
| 33 | 121,25 | |||
| 33 | 121,25 | |||
| 19.04.2024 | 15:00:53,649 | 30 | 121,15 | |
| 30 | 121,15 | |||
| 30 | 121,15 | |||
| 19.04.2024 | 14:55:40,645 | 10 | 121,05 | |
| 10 | 121,05 | |||
| 10 | 121,05 | |||
| 19.04.2024 | 14:54:38,534 | 10 | 121,10 | |
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 19.04.2024 | 14:52:36,707 | 20 | 121,10 | |
| 20 | 121,10 | |||
| 20 | 121,10 | |||
| 19.04.2024 | 14:52:33,535 | 250 | 121,10 | |
| 250 | 121,10 | |||
| 250 | 121,10 | |||
| 19.04.2024 | 14:51:39,297 | 25 | 121,10 | |
| 25 | 121,10 | |||
| 25 | 121,10 | |||
| 19.04.2024 | 14:49:43,468 | 270 | 121,05 | |
| 270 | 121,05 | |||
| 270 | 121,05 | |||
| 19.04.2024 | 14:45:46,563 | 100 | 120,90 | |
| 100 | 120,90 | |||
| 100 | 120,90 | |||
| 19.04.2024 | 14:44:46,083 | 20 | 120,95 | |
| 20 | 120,95 | |||
| 20 | 120,95 | |||
| 19.04.2024 | 14:43:56,077 | 22 | 120,90 | |
| 22 | 120,90 | |||
| 22 | 120,90 | |||
| 19.04.2024 | 14:43:27,315 | 170 | 121,00 | |
| 170 | 121,00 | |||
| 170 | 121,00 | |||
| 19.04.2024 | 14:42:53,985 | 10 | 120,85 | |
| 10 | 120,85 | |||
| 10 | 120,85 | |||
| 19.04.2024 | 14:41:04,934 | 400 | 120,95 | |
| 400 | 120,95 | |||
| 400 | 120,95 | |||
| 19.04.2024 | 14:41:01,271 | 15 | 120,95 | |
| 15 | 120,95 | |||
| 15 | 120,95 | |||
| 19.04.2024 | 14:40:30,220 | 400 | 121,00 | |
| 400 | 121,00 | |||
| 400 | 121,00 | |||
| 19.04.2024 | 14:40:21,246 | 400 | 121,00 | |
| 400 | 121,00 | |||
| 400 | 121,00 | |||
| 19.04.2024 | 14:37:17,813 | 9 | 120,95 | |
| 9 | 120,95 | |||
| 9 | 120,95 | |||
| 19.04.2024 | 14:32:59,266 | 7 | 120,95 | |
| 7 | 120,95 | |||
| 7 | 120,95 | |||
| 19.04.2024 | 14:32:07,506 | 30 | 121,10 | |
| 30 | 121,10 | |||
| 30 | 121,10 | |||
| 19.04.2024 | 14:31:48,616 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 19.04.2024 | 14:29:11,169 | 20 | 120,95 | |
| 20 | 120,95 | |||
| 20 | 120,95 | |||
| 19.04.2024 | 14:28:04,413 | 100 | 120,95 | |
| 100 | 120,95 | |||
| 100 | 120,95 | |||
| 19.04.2024 | 14:27:32,560 | 150 | 120,95 | |
| 150 | 120,95 | |||
| 150 | 120,95 | |||
| 19.04.2024 | 14:27:32,337 | 70 | 120,90 | |
| 70 | 120,90 | |||
| 20 | 120,90 | |||
| 50 | 120,90 | |||
| 19.04.2024 | 14:25:31,730 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 19.04.2024 | 14:24:21,075 | 39 | 120,85 | |
| 39 | 120,85 | |||
| 39 | 120,85 | |||
| 19.04.2024 | 14:20:48,019 | 5 | 121,15 | |
| 5 | 121,15 | |||
| 5 | 121,15 | |||
| 19.04.2024 | 14:18:26,364 | 12 | 121,10 | |
| 12 | 121,10 | |||
| 12 | 121,10 | |||
| 19.04.2024 | 14:16:46,335 | 23 | 121,10 | |
| 23 | 121,10 | |||
| 23 | 121,10 | |||
| 19.04.2024 | 14:15:08,050 | 30 | 120,95 | |
| 30 | 120,95 | |||
| 30 | 120,95 | |||
| 19.04.2024 | 14:10:17,629 | 44 | 120,70 | |
| 44 | 120,70 | |||
| 44 | 120,70 | |||
| 19.04.2024 | 14:09:47,893 | 15 | 120,75 | |
| 15 | 120,75 | |||
| 15 | 120,75 | |||
| 19.04.2024 | 14:06:38,218 | 8 | 120,80 | |
| 8 | 120,80 | |||
| 8 | 120,80 | |||
| 19.04.2024 | 14:06:06,362 | 8 | 120,85 | |
| 2 | 120,85 | |||
| 8 | 120,85 | |||
| 6 | 120,85 | |||
| 19.04.2024 | 14:05:49,127 | 400 | 120,85 | |
| 400 | 120,85 | |||
| 400 | 120,85 | |||
| 19.04.2024 | 14:05:40,598 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 19.04.2024 | 14:05:23,988 | 314 | 120,90 | |
| 314 | 120,90 | |||
| 314 | 120,90 | |||
| 19.04.2024 | 14:00:19,640 | 55 | 120,80 | |
| 55 | 120,80 | |||
| 55 | 120,80 | |||
| 19.04.2024 | 14:00:15,157 | 41 | 120,90 | |
| 41 | 120,90 | |||
| 41 | 120,90 | |||
| 19.04.2024 | 13:59:46,607 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 19.04.2024 | 13:58:52,648 | 111 | 120,85 | |
| 111 | 120,85 | |||
| 111 | 120,85 | |||
| 19.04.2024 | 13:57:54,820 | 5 | 120,80 | |
| 5 | 120,80 | |||
| 5 | 120,80 | |||
| 19.04.2024 | 13:57:32,987 | 20 | 120,85 | |
| 20 | 120,85 | |||
| 20 | 120,85 | |||
| 19.04.2024 | 13:57:32,797 | 2 | 120,80 | |
| 2 | 120,80 | |||
| 2 | 120,80 | |||
| 19.04.2024 | 13:52:26,489 | 150 | 120,90 | |
| 150 | 120,90 | |||
| 150 | 120,90 | |||
| 19.04.2024 | 13:50:44,985 | 314 | 120,80 | |
| 314 | 120,80 | |||
| 314 | 120,80 | |||
| 19.04.2024 | 13:50:09,946 | 20 | 120,85 | |
| 20 | 120,85 | |||
| 20 | 120,85 | |||
| 19.04.2024 | 13:49:53,080 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 19.04.2024 | 13:49:44,394 | 3 | 120,75 | |
| 3 | 120,75 | |||
| 3 | 120,75 | |||
| 19.04.2024 | 13:48:52,251 | 100 | 120,75 | |
| 100 | 120,75 | |||
| 100 | 120,75 | |||
| 19.04.2024 | 13:48:50,587 | 5 | 120,80 | |
| 5 | 120,80 | |||
| 5 | 120,80 | |||
| 19.04.2024 | 13:48:29,130 | 350 | 120,75 | |
| 350 | 120,75 | |||
| 350 | 120,75 | |||
| 19.04.2024 | 13:48:15,763 | 400 | 120,75 | |
| 400 | 120,75 | |||
| 400 | 120,75 | |||
| 19.04.2024 | 13:46:25,743 | 25 | 120,70 | |
| 25 | 120,70 | |||
| 25 | 120,70 | |||
| 19.04.2024 | 13:45:31,925 | 90 | 120,85 | |
| 90 | 120,85 | |||
| 90 | 120,85 | |||
| 19.04.2024 | 13:45:08,787 | 19 | 120,90 | |
| 19 | 120,90 | |||
| 19 | 120,90 | |||
| 19.04.2024 | 13:44:35,583 | 20 | 120,85 | |
| 20 | 120,85 | |||
| 20 | 120,85 | |||
| 19.04.2024 | 13:43:52,690 | 30 | 120,85 | |
| 30 | 120,85 | |||
| 30 | 120,85 | |||
| 19.04.2024 | 13:38:13,583 | 83 | 120,75 | |
| 83 | 120,75 | |||
| 83 | 120,75 | |||
| 19.04.2024 | 13:37:48,472 | 400 | 120,70 | |
| 400 | 120,70 | |||
| 400 | 120,70 | |||
| 19.04.2024 | 13:37:44,248 | 5 | 120,70 | |
| 5 | 120,70 | |||
| 5 | 120,70 | |||
| 19.04.2024 | 13:37:08,371 | 2 | 120,80 | |
| 2 | 120,80 | |||
| 2 | 120,80 | |||
| 19.04.2024 | 13:36:06,450 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 19.04.2024 | 13:34:34,625 | 40 | 120,70 | |
| 40 | 120,70 | |||
| 40 | 120,70 | |||
| 19.04.2024 | 13:33:03,158 | 200 | 120,70 | |
| 200 | 120,70 | |||
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 19.04.2024 | 13:32:43,237 | 400 | 120,65 | |
| 400 | 120,65 | |||
| 400 | 120,65 | |||
| 19.04.2024 | 13:31:44,833 | 30 | 120,65 | |
| 30 | 120,65 | |||
| 30 | 120,65 | |||
| 19.04.2024 | 13:31:39,420 | 15 | 120,65 | |
| 15 | 120,65 | |||
| 15 | 120,65 | |||
| 19.04.2024 | 13:30:39,678 | 2 | 120,55 | |
| 2 | 120,55 | |||
| 2 | 120,55 | |||
| 19.04.2024 | 13:26:51,693 | 25 | 120,45 | |
| 25 | 120,45 | |||
| 25 | 120,45 | |||
| 19.04.2024 | 13:26:32,409 | 4 | 120,40 | |
| 4 | 120,40 | |||
| 4 | 120,40 | |||
| 19.04.2024 | 13:24:00,235 | 717 | 120,25 | |
| 410 | 120,25 | |||
| 717 | 120,25 | |||
| 307 | 120,25 | |||
| 19.04.2024 | 13:23:48,697 | 400 | 120,25 | |
| 400 | 120,25 | |||
| 400 | 120,25 | |||
| 19.04.2024 | 13:23:26,450 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 19.04.2024 | 13:22:23,173 | 400 | 120,40 | |
| 400 | 120,40 | |||
| 400 | 120,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00