Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
1931
1383
511,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:59:02,618 | 20 | 511,60 | |
20 | 511,60 | |||
20 | 511,60 | |||
17/05/2024 | 21:57:43,012 | 5 | 512,00 | |
5 | 512,00 | |||
5 | 512,00 | |||
17/05/2024 | 21:57:16,056 | 8 | 512,80 | |
8 | 512,80 | |||
8 | 512,80 | |||
17/05/2024 | 21:56:18,673 | 10 | 511,80 | |
10 | 511,80 | |||
10 | 511,80 | |||
17/05/2024 | 21:56:10,310 | 8 | 512,80 | |
3 | 512,80 | |||
5 | 512,80 | |||
8 | 512,80 | |||
17/05/2024 | 21:51:21,240 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
17/05/2024 | 21:50:55,419 | 20 | 511,80 | |
20 | 511,80 | |||
19 | 511,80 | |||
1 | 511,80 | |||
17/05/2024 | 21:50:06,210 | 20 | 512,80 | |
10 | 512,80 | |||
1 | 512,80 | |||
9 | 512,80 | |||
20 | 512,80 | |||
17/05/2024 | 21:46:19,029 | 10 | 511,80 | |
10 | 511,80 | |||
10 | 511,80 | |||
17/05/2024 | 21:44:05,775 | 23 | 511,80 | |
23 | 511,80 | |||
13 | 511,80 | |||
10 | 511,80 | |||
17/05/2024 | 21:41:29,399 | 29 | 512,00 | |
29 | 512,00 | |||
20 | 512,00 | |||
9 | 512,00 | |||
17/05/2024 | 21:38:06,042 | 10 | 511,80 | |
10 | 511,80 | |||
10 | 511,80 | |||
17/05/2024 | 21:34:38,281 | 2 | 511,80 | |
2 | 511,80 | |||
2 | 511,80 | |||
17/05/2024 | 21:34:31,428 | 20 | 511,40 | |
11 | 511,40 | |||
9 | 511,40 | |||
20 | 511,40 | |||
17/05/2024 | 21:34:14,131 | 5 | 511,80 | |
5 | 511,80 | |||
5 | 511,80 | |||
17/05/2024 | 21:31:23,871 | 19 | 511,80 | |
19 | 511,80 | |||
4 | 511,80 | |||
15 | 511,80 | |||
17/05/2024 | 21:27:55,309 | 10 | 511,60 | |
10 | 511,60 | |||
10 | 511,60 | |||
17/05/2024 | 21:27:01,740 | 20 | 511,40 | |
20 | 511,40 | |||
1 | 511,40 | |||
4 | 511,40 | |||
15 | 511,40 | |||
17/05/2024 | 21:26:45,364 | 10 | 511,60 | |
1 | 511,60 | |||
10 | 511,60 | |||
9 | 511,60 | |||
17/05/2024 | 21:24:18,009 | 2 | 511,40 | |
2 | 511,40 | |||
2 | 511,40 | |||
17/05/2024 | 21:19:26,108 | 4 | 511,40 | |
4 | 511,40 | |||
4 | 511,40 | |||
17/05/2024 | 21:15:41,364 | 5 | 511,40 | |
5 | 511,40 | |||
5 | 511,40 | |||
17/05/2024 | 21:14:29,997 | 2 | 511,40 | |
2 | 511,40 | |||
2 | 511,40 | |||
17/05/2024 | 21:11:07,422 | 50 | 511,40 | |
50 | 511,40 | |||
30 | 511,40 | |||
20 | 511,40 | |||
17/05/2024 | 21:10:38,520 | 10 | 511,40 | |
1 | 511,40 | |||
9 | 511,40 | |||
10 | 511,40 | |||
17/05/2024 | 21:05:04,881 | 3 | 512,00 | |
3 | 512,00 | |||
3 | 512,00 | |||
17/05/2024 | 21:03:37,535 | 4 | 512,00 | |
4 | 512,00 | |||
4 | 512,00 | |||
17/05/2024 | 21:02:11,597 | 10 | 512,00 | |
10 | 512,00 | |||
10 | 512,00 | |||
17/05/2024 | 20:59:34,271 | 1 | 512,00 | |
1 | 512,00 | |||
1 | 512,00 | |||
17/05/2024 | 20:58:59,620 | 6 | 511,40 | |
6 | 511,40 | |||
6 | 511,40 | |||
17/05/2024 | 20:58:53,626 | 8 | 512,00 | |
6 | 512,00 | |||
2 | 512,00 | |||
8 | 512,00 | |||
17/05/2024 | 20:56:00,819 | 2 | 511,40 | |
2 | 511,40 | |||
2 | 511,40 | |||
17/05/2024 | 20:53:46,537 | 1 | 512,00 | |
1 | 512,00 | |||
1 | 512,00 | |||
17/05/2024 | 20:51:57,998 | 19 | 512,00 | |
10 | 512,00 | |||
9 | 512,00 | |||
19 | 512,00 | |||
17/05/2024 | 20:51:16,333 | 50 | 512,00 | |
50 | 512,00 | |||
9 | 512,00 | |||
21 | 512,00 | |||
20 | 512,00 | |||
17/05/2024 | 20:51:14,826 | 1 | 512,00 | |
1 | 512,00 | |||
1 | 512,00 | |||
17/05/2024 | 20:51:09,954 | 488 | 511,40 | |
460 | 511,40 | |||
10 | 511,40 | |||
488 | 511,40 | |||
8 | 511,40 | |||
10 | 511,40 | |||
17/05/2024 | 20:50:11,280 | 25 | 511,60 | |
25 | 511,60 | |||
25 | 511,60 | |||
17/05/2024 | 20:50:03,343 | 20 | 511,60 | |
20 | 511,60 | |||
20 | 511,60 | |||
17/05/2024 | 20:49:07,228 | 40 | 511,60 | |
40 | 511,60 | |||
40 | 511,60 | |||
17/05/2024 | 20:46:23,620 | 10 | 512,80 | |
10 | 512,80 | |||
10 | 512,80 | |||
17/05/2024 | 20:43:32,397 | 1 | 512,40 | |
1 | 512,40 | |||
1 | 512,40 | |||
17/05/2024 | 20:40:43,256 | 2 | 512,40 | |
2 | 512,40 | |||
2 | 512,40 | |||
17/05/2024 | 20:38:14,643 | 50 | 511,60 | |
50 | 511,60 | |||
50 | 511,60 | |||
17/05/2024 | 20:31:28,196 | 130 | 511,60 | |
8 | 511,60 | |||
102 | 511,60 | |||
130 | 511,60 | |||
10 | 511,60 | |||
10 | 511,60 | |||
17/05/2024 | 20:31:03,392 | 70 | 511,80 | |
70 | 511,80 | |||
50 | 511,80 | |||
20 | 511,80 | |||
17/05/2024 | 20:29:29,733 | 2 | 512,20 | |
2 | 512,20 | |||
2 | 512,20 | |||
17/05/2024 | 20:28:42,125 | 6 | 512,20 | |
6 | 512,20 | |||
6 | 512,20 | |||
17/05/2024 | 20:28:21,710 | 2 | 512,20 | |
2 | 512,20 | |||
2 | 512,20 | |||
17/05/2024 | 20:27:43,068 | 2 | 512,20 | |
2 | 512,20 | |||
2 | 512,20 | |||
17/05/2024 | 20:27:42,539 | 7 | 512,20 | |
7 | 512,20 | |||
7 | 512,20 | |||
17/05/2024 | 20:27:28,093 | 2 | 512,20 | |
2 | 512,20 | |||
2 | 512,20 | |||
17/05/2024 | 20:26:52,050 | 60 | 512,00 | |
50 | 512,00 | |||
10 | 512,00 | |||
60 | 512,00 | |||
17/05/2024 | 20:26:45,822 | 40 | 512,20 | |
9 | 512,20 | |||
20 | 512,20 | |||
40 | 512,20 | |||
6 | 512,20 | |||
5 | 512,20 | |||
17/05/2024 | 20:23:07,315 | 50 | 512,20 | |
50 | 512,20 | |||
8 | 512,20 | |||
4 | 512,20 | |||
10 | 512,20 | |||
7 | 512,20 | |||
21 | 512,20 | |||
17/05/2024 | 20:22:31,583 | 10 | 512,80 | |
10 | 512,80 | |||
10 | 512,80 | |||
17/05/2024 | 20:22:26,517 | 9 | 512,60 | |
9 | 512,60 | |||
9 | 512,60 | |||
17/05/2024 | 20:21:07,508 | 4 | 512,60 | |
4 | 512,60 | |||
4 | 512,60 | |||
17/05/2024 | 20:19:04,902 | 3 | 512,60 | |
3 | 512,60 | |||
3 | 512,60 | |||
17/05/2024 | 20:18:32,941 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
17/05/2024 | 20:17:29,689 | 10 | 512,60 | |
10 | 512,60 | |||
10 | 512,60 | |||
17/05/2024 | 20:15:46,876 | 5 | 512,60 | |
5 | 512,60 | |||
5 | 512,60 | |||
17/05/2024 | 20:15:24,363 | 4 | 512,80 | |
4 | 512,80 | |||
4 | 512,80 | |||
17/05/2024 | 20:13:40,089 | 6 | 512,60 | |
6 | 512,60 | |||
6 | 512,60 | |||
17/05/2024 | 20:09:48,402 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
17/05/2024 | 20:08:38,153 | 2 | 512,80 | |
2 | 512,80 | |||
2 | 512,80 | |||
17/05/2024 | 20:08:00,602 | 4 | 512,60 | |
4 | 512,60 | |||
4 | 512,60 | |||
17/05/2024 | 20:07:30,249 | 2 | 512,60 | |
2 | 512,60 | |||
2 | 512,60 | |||
17/05/2024 | 20:03:21,976 | 6 | 512,80 | |
6 | 512,80 | |||
6 | 512,80 | |||
17/05/2024 | 20:01:05,316 | 30 | 512,20 | |
6 | 512,20 | |||
9 | 512,20 | |||
5 | 512,20 | |||
10 | 512,20 | |||
30 | 512,20 | |||
17/05/2024 | 20:00:09,545 | 50 | 512,80 | |
50 | 512,80 | |||
50 | 512,80 | |||
17/05/2024 | 19:56:17,547 | 4 | 512,80 | |
4 | 512,80 | |||
4 | 512,80 | |||
17/05/2024 | 19:52:22,404 | 5 | 512,80 | |
5 | 512,80 | |||
5 | 512,80 | |||
17/05/2024 | 19:52:02,131 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
17/05/2024 | 19:45:49,705 | 1 | 512,00 | |
1 | 512,00 | |||
1 | 512,00 | |||
17/05/2024 | 19:45:19,422 | 4 | 512,80 | |
4 | 512,80 | |||
4 | 512,80 | |||
17/05/2024 | 19:37:59,212 | 2 | 512,80 | |
2 | 512,80 | |||
2 | 512,80 | |||
17/05/2024 | 19:37:21,321 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
17/05/2024 | 19:34:57,902 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
17/05/2024 | 19:32:00,609 | 10 | 512,80 | |
10 | 512,80 | |||
10 | 512,80 | |||
17/05/2024 | 19:27:52,391 | 4 | 512,80 | |
4 | 512,80 | |||
4 | 512,80 | |||
17/05/2024 | 19:27:16,650 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
17/05/2024 | 19:23:51,849 | 1 | 512,00 | |
1 | 512,00 | |||
1 | 512,00 | |||
17/05/2024 | 19:20:27,733 | 5 | 512,00 | |
5 | 512,00 | |||
5 | 512,00 | |||
17/05/2024 | 19:17:16,353 | 7 | 512,00 | |
7 | 512,00 | |||
7 | 512,00 | |||
17/05/2024 | 19:16:40,312 | 7 | 512,00 | |
7 | 512,00 | |||
7 | 512,00 | |||
17/05/2024 | 19:16:34,003 | 50 | 512,80 | |
50 | 512,80 | |||
8 | 512,80 | |||
42 | 512,80 | |||
17/05/2024 | 19:15:55,542 | 8 | 512,00 | |
8 | 512,00 | |||
8 | 512,00 | |||
17/05/2024 | 19:14:51,120 | 20 | 512,80 | |
9 | 512,80 | |||
9 | 512,80 | |||
20 | 512,80 | |||
2 | 512,80 | |||
17/05/2024 | 19:12:40,291 | 20 | 512,40 | |
20 | 512,40 | |||
20 | 512,40 | |||
17/05/2024 | 19:12:31,140 | 50 | 512,40 | |
50 | 512,40 | |||
30 | 512,40 | |||
20 | 512,40 | |||
17/05/2024 | 19:10:30,434 | 1 | 512,40 | |
1 | 512,40 | |||
1 | 512,40 | |||
17/05/2024 | 19:10:27,777 | 6 | 512,40 | |
6 | 512,40 | |||
6 | 512,40 | |||
17/05/2024 | 19:09:05,230 | 2 | 512,40 | |
2 | 512,40 | |||
2 | 512,40 | |||
17/05/2024 | 19:08:03,910 | 1 | 512,40 | |
1 | 512,40 | |||
1 | 512,40 | |||
17/05/2024 | 19:03:09,775 | 40 | 511,60 | |
40 | 511,60 | |||
40 | 511,60 | |||
17/05/2024 | 19:01:41,216 | 124 | 511,80 | |
10 | 511,80 | |||
114 | 511,80 | |||
124 | 511,80 | |||
17/05/2024 | 19:01:33,765 | 50 | 512,20 | |
50 | 512,20 | |||
50 | 512,20 | |||
17/05/2024 | 18:55:34,061 | 14 | 512,20 | |
14 | 512,20 | |||
14 | 512,20 | |||
17/05/2024 | 18:55:05,583 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
17/05/2024 | 18:53:58,073 | 4 | 512,80 | |
4 | 512,80 | |||
4 | 512,80 | |||
17/05/2024 | 18:53:16,733 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
17/05/2024 | 18:48:12,724 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
17/05/2024 | 18:47:05,315 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
17/05/2024 | 18:46:53,513 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
17/05/2024 | 18:46:04,919 | 3 | 512,20 | |
3 | 512,20 | |||
3 | 512,20 | |||
17/05/2024 | 18:45:56,324 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
17/05/2024 | 18:45:54,372 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
17/05/2024 | 18:43:01,791 | 99 | 512,20 | |
99 | 512,20 | |||
77 | 512,20 | |||
5 | 512,20 | |||
9 | 512,20 | |||
8 | 512,20 | |||
17/05/2024 | 18:42:24,605 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
17/05/2024 | 18:41:56,864 | 2 | 512,20 | |
2 | 512,20 | |||
2 | 512,20 | |||
17/05/2024 | 18:36:43,951 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
17/05/2024 | 18:35:48,469 | 2 | 512,80 | |
2 | 512,80 | |||
2 | 512,80 | |||
17/05/2024 | 18:35:34,698 | 19 | 512,80 | |
19 | 512,80 | |||
19 | 512,80 | |||
17/05/2024 | 18:34:37,536 | 2 | 512,80 | |
2 | 512,80 | |||
2 | 512,80 | |||
17/05/2024 | 18:31:47,865 | 20 | 512,80 | |
20 | 512,80 | |||
20 | 512,80 | |||
17/05/2024 | 18:31:14,379 | 50 | 512,80 | |
23 | 512,80 | |||
50 | 512,80 | |||
20 | 512,80 | |||
2 | 512,80 | |||
5 | 512,80 | |||
17/05/2024 | 18:29:53,326 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
17/05/2024 | 18:29:26,200 | 10 | 512,80 | |
9 | 512,80 | |||
10 | 512,80 | |||
1 | 512,80 | |||
17/05/2024 | 18:28:44,207 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
17/05/2024 | 18:28:11,601 | 10 | 512,80 | |
4 | 512,80 | |||
10 | 512,80 | |||
6 | 512,80 | |||
17/05/2024 | 18:27:15,401 | 4 | 512,80 | |
4 | 512,80 | |||
4 | 512,80 | |||
17/05/2024 | 18:26:30,955 | 1 | 512,80 | |
1 | 512,80 | |||
1 | 512,80 | |||
17/05/2024 | 18:26:19,892 | 12 | 512,20 | |
12 | 512,20 | |||
3 | 512,20 | |||
9 | 512,20 | |||
17/05/2024 | 18:26:03,993 | 10 | 512,60 | |
10 | 512,60 | |||
10 | 512,60 | |||
17/05/2024 | 18:25:53,694 | 25 | 512,20 | |
25 | 512,20 | |||
5 | 512,20 | |||
20 | 512,20 | |||
17/05/2024 | 18:25:15,801 | 2 | 512,80 | |
2 | 512,80 | |||
2 | 512,80 | |||
17/05/2024 | 18:20:15,500 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
17/05/2024 | 18:19:26,891 | 2 | 512,80 | |
2 | 512,80 | |||
2 | 512,80 | |||
17/05/2024 | 18:18:55,115 | 1 | 512,20 | |
1 | 512,20 | |||
1 | 512,20 | |||
17/05/2024 | 18:18:31,401 | 2 | 512,80 | |
2 | 512,80 | |||
2 | 512,80 | |||
17/05/2024 | 18:18:28,167 | 13 | 512,80 | |
10 | 512,80 | |||
3 | 512,80 | |||
13 | 512,80 | |||
17/05/2024 | 18:18:22,932 | 5 | 512,80 | |
5 | 512,80 | |||
5 | 512,80 | |||
17/05/2024 | 18:18:17,167 | 17 | 512,20 | |
17 | 512,20 | |||
17 | 512,20 | |||
17/05/2024 | 18:16:42,753 | 1 | 513,40 | |
1 | 513,40 | |||
1 | 513,40 | |||
17/05/2024 | 18:15:21,701 | 1 | 513,40 | |
1 | 513,40 | |||
1 | 513,40 | |||
17/05/2024 | 18:14:48,387 | 4 | 513,40 | |
4 | 513,40 | |||
4 | 513,40 | |||
17/05/2024 | 18:11:13,063 | 2 | 512,20 | |
2 | 512,20 | |||
2 | 512,20 | |||
17/05/2024 | 18:11:04,065 | 45 | 512,20 | |
45 | 512,20 | |||
45 | 512,20 | |||
17/05/2024 | 18:10:59,851 | 50 | 512,20 | |
50 | 512,20 | |||
50 | 512,20 | |||
17/05/2024 | 18:10:23,776 | 95 | 512,20 | |
6 | 512,20 | |||
10 | 512,20 | |||
10 | 512,20 | |||
9 | 512,20 | |||
10 | 512,20 | |||
50 | 512,20 | |||
95 | 512,20 | |||
17/05/2024 | 18:08:10,886 | 50 | 513,40 | |
50 | 513,40 | |||
50 | 513,40 | |||
17/05/2024 | 18:06:40,426 | 11 | 513,40 | |
11 | 513,40 | |||
11 | 513,40 | |||
17/05/2024 | 18:06:40,278 | 50 | 513,60 | |
50 | 513,60 | |||
50 | 513,60 | |||
17/05/2024 | 18:04:44,663 | 5 | 513,20 | |
3 | 513,20 | |||
2 | 513,20 | |||
5 | 513,20 | |||
17/05/2024 | 18:02:44,134 | 4 | 513,80 | |
4 | 513,80 | |||
4 | 513,80 | |||
17/05/2024 | 18:02:39,608 | 63 | 513,80 | |
63 | 513,80 | |||
63 | 513,80 | |||
17/05/2024 | 18:01:21,681 | 50 | 513,80 | |
41 | 513,80 | |||
9 | 513,80 | |||
50 | 513,80 | |||
17/05/2024 | 18:00:39,780 | 50 | 513,40 | |
50 | 513,40 | |||
50 | 513,40 | |||
17/05/2024 | 17:59:04,999 | 2 | 513,20 | |
2 | 513,20 | |||
2 | 513,20 | |||
17/05/2024 | 17:55:58,611 | 2 | 513,80 | |
2 | 513,80 | |||
2 | 513,80 | |||
17/05/2024 | 17:53:53,226 | 3 | 513,80 | |
3 | 513,80 | |||
3 | 513,80 | |||
17/05/2024 | 17:52:16,899 | 70 | 513,00 | |
50 | 513,00 | |||
20 | 513,00 | |||
70 | 513,00 | |||
17/05/2024 | 17:51:48,994 | 36 | 513,40 | |
36 | 513,40 | |||
36 | 513,40 | |||
17/05/2024 | 17:51:40,879 | 33 | 513,40 | |
33 | 513,40 | |||
33 | 513,40 | |||
17/05/2024 | 17:50:53,941 | 180 | 513,80 | |
180 | 513,80 | |||
150 | 513,80 | |||
30 | 513,80 | |||
17/05/2024 | 17:50:35,212 | 61 | 513,00 | |
61 | 513,00 | |||
11 | 513,00 | |||
50 | 513,00 | |||
17/05/2024 | 17:50:26,703 | 50 | 513,20 | |
50 | 513,20 | |||
50 | 513,20 | |||
17/05/2024 | 17:50:21,828 | 3 | 512,40 | |
3 | 512,40 | |||
3 | 512,40 | |||
17/05/2024 | 17:50:20,271 | 50 | 513,20 | |
30 | 513,20 | |||
20 | 513,20 | |||
50 | 513,20 | |||
17/05/2024 | 17:50:11,389 | 50 | 513,20 | |
50 | 513,20 | |||
19 | 513,20 | |||
25 | 513,20 | |||
6 | 513,20 | |||
17/05/2024 | 17:49:56,603 | 50 | 513,00 | |
50 | 513,00 | |||
50 | 513,00 | |||
17/05/2024 | 17:49:43,635 | 50 | 512,60 | |
50 | 512,60 | |||
50 | 512,60 | |||
17/05/2024 | 17:49:39,793 | 50 | 512,40 | |
50 | 512,40 | |||
50 | 512,40 | |||
17/05/2024 | 17:49:28,553 | 50 | 512,40 | |
50 | 512,40 | |||
50 | 512,40 | |||
17/05/2024 | 17:49:24,360 | 40 | 512,20 | |
22 | 512,20 | |||
18 | 512,20 | |||
40 | 512,20 | |||
17/05/2024 | 17:47:52,314 | 50 | 512,40 | |
50 | 512,40 | |||
50 | 512,40 | |||
17/05/2024 | 17:47:13,514 | 5 | 512,40 | |
5 | 512,40 | |||
5 | 512,40 | |||
17/05/2024 | 17:46:54,215 | 5 | 511,60 | |
5 | 511,60 | |||
5 | 511,60 | |||
17/05/2024 | 17:45:48,394 | 60 | 512,80 | |
22 | 512,80 | |||
60 | 512,80 | |||
5 | 512,80 | |||
33 | 512,80 | |||
17/05/2024 | 17:45:42,302 | 20 | 512,80 | |
20 | 512,80 | |||
6 | 512,80 | |||
14 | 512,80 | |||
17/05/2024 | 17:44:59,053 | 30 | 512,40 | |
30 | 512,40 | |||
30 | 512,40 | |||
17/05/2024 | 17:42:28,209 | 2 | 513,20 | |
2 | 513,20 | |||
2 | 513,20 | |||
17/05/2024 | 17:41:42,166 | 10 | 512,40 | |
10 | 512,40 | |||
10 | 512,40 | |||
17/05/2024 | 17:41:39,836 | 2 | 511,60 | |
2 | 511,60 | |||
2 | 511,60 | |||
17/05/2024 | 17:41:33,430 | 8 | 512,60 | |
8 | 512,60 | |||
8 | 512,60 | |||
17/05/2024 | 17:40:57,294 | 30 | 512,40 | |
6 | 512,40 | |||
24 | 512,40 | |||
30 | 512,40 | |||
17/05/2024 | 17:40:51,022 | 30 | 512,40 | |
2 | 512,40 | |||
30 | 512,40 | |||
14 | 512,40 | |||
1 | 512,40 | |||
13 | 512,40 | |||
17/05/2024 | 17:40:39,862 | 4 | 513,20 | |
4 | 513,20 | |||
4 | 513,20 | |||
17/05/2024 | 17:39:40,017 | 1 | 513,20 | |
1 | 513,20 | |||
1 | 513,20 | |||
17/05/2024 | 17:37:31,522 | 10 | 512,60 | |
10 | 512,60 | |||
10 | 512,60 | |||
17/05/2024 | 17:37:09,266 | 11 | 512,40 | |
11 | 512,40 | |||
11 | 512,40 | |||
17/05/2024 | 17:36:52,136 | 39 | 512,40 | |
2 | 512,40 | |||
26 | 512,40 | |||
2 | 512,40 | |||
2 | 512,40 | |||
4 | 512,40 | |||
7 | 512,40 | |||
5 | 512,40 | |||
11 | 512,40 | |||
15 | 512,40 | |||
4 | 512,40 | |||
17/05/2024 | 17:29:58,091 | 3 | 512,40 | |
3 | 512,40 | |||
3 | 512,40 | |||
17/05/2024 | 17:27:34,325 | 8 | 512,80 | |
8 | 512,80 | |||
8 | 512,80 | |||
17/05/2024 | 17:27:11,264 | 5 | 512,20 | |
5 | 512,20 | |||
5 | 512,20 | |||
17/05/2024 | 17:27:10,457 | 10 | 512,20 | |
10 | 512,20 | |||
10 | 512,20 | |||
17/05/2024 | 17:23:56,061 | 5 | 512,60 | |
5 | 512,60 | |||
5 | 512,60 | |||
17/05/2024 | 17:23:20,411 | 6 | 513,00 | |
6 | 513,00 | |||
6 | 513,00 | |||
17/05/2024 | 17:23:12,932 | 6 | 512,80 | |
6 | 512,80 | |||
6 | 512,80 | |||
17/05/2024 | 17:22:57,752 | 1 | 513,20 | |
1 | 513,20 | |||
1 | 513,20 | |||
17/05/2024 | 17:22:54,702 | 4 | 513,00 | |
4 | 513,00 | |||
4 | 513,00 | |||
17/05/2024 | 17:22:18,268 | 40 | 513,40 | |
40 | 513,40 | |||
40 | 513,40 | |||
17/05/2024 | 17:22:13,570 | 30 | 513,40 | |
30 | 513,40 | |||
30 | 513,40 | |||
17/05/2024 | 17:21:46,975 | 40 | 513,40 | |
36 | 513,40 | |||
40 | 513,40 | |||
4 | 513,40 | |||
17/05/2024 | 17:21:14,187 | 40 | 513,80 | |
40 | 513,80 | |||
40 | 513,80 | |||
17/05/2024 | 17:19:25,479 | 3 | 513,40 | |
3 | 513,40 | |||
3 | 513,40 | |||
17/05/2024 | 17:18:48,542 | 40 | 513,60 | |
40 | 513,60 | |||
40 | 513,60 | |||
17/05/2024 | 17:18:38,587 | 9 | 513,60 | |
9 | 513,60 | |||
9 | 513,60 | |||
17/05/2024 | 17:18:33,533 | 6 | 514,00 | |
6 | 514,00 | |||
6 | 514,00 | |||
17/05/2024 | 17:17:19,818 | 1 | 513,60 | |
1 | 513,60 | |||
1 | 513,60 | |||
17/05/2024 | 17:17:18,003 | 5 | 513,60 | |
5 | 513,60 | |||
5 | 513,60 | |||
17/05/2024 | 17:16:54,872 | 15 | 513,80 | |
15 | 513,80 | |||
15 | 513,80 | |||
17/05/2024 | 17:16:26,474 | 28 | 513,40 | |
15 | 513,40 | |||
28 | 513,40 | |||
13 | 513,40 | |||
17/05/2024 | 17:16:14,138 | 40 | 513,40 | |
40 | 513,40 | |||
40 | 513,40 | |||
17/05/2024 | 17:15:20,241 | 57 | 513,40 | |
15 | 513,40 | |||
2 | 513,40 | |||
40 | 513,40 | |||
57 | 513,40 | |||
17/05/2024 | 17:13:15,993 | 40 | 513,00 | |
40 | 513,00 | |||
40 | 513,00 | |||
17/05/2024 | 17:12:03,211 | 1 | 513,60 | |
1 | 513,60 | |||
1 | 513,60 | |||
17/05/2024 | 17:10:59,314 | 1 | 513,60 | |
1 | 513,60 | |||
1 | 513,60 | |||
17/05/2024 | 17:09:22,288 | 8 | 513,20 | |
8 | 513,20 | |||
8 | 513,20 | |||
17/05/2024 | 17:08:52,444 | 5 | 513,00 | |
5 | 513,00 | |||
5 | 513,00 | |||
17/05/2024 | 17:08:05,000 | 3 | 512,80 | |
3 | 512,80 | |||
3 | 512,80 | |||
17/05/2024 | 17:07:47,570 | 2 | 513,00 | |
2 | 513,00 | |||
2 | 513,00 | |||
17/05/2024 | 17:07:01,705 | 40 | 512,80 | |
40 | 512,80 | |||
40 | 512,80 | |||
17/05/2024 | 17:06:29,048 | 33 | 512,80 | |
33 | 512,80 | |||
33 | 512,80 | |||
17/05/2024 | 17:06:16,382 | 4 | 512,80 | |
4 | 512,80 | |||
4 | 512,80 | |||
17/05/2024 | 17:05:39,407 | 29 | 512,60 | |
29 | 512,60 | |||
29 | 512,60 | |||
17/05/2024 | 17:05:38,761 | 40 | 512,60 | |
40 | 512,60 | |||
40 | 512,60 | |||
17/05/2024 | 17:05:13,066 | 40 | 512,60 | |
40 | 512,60 | |||
40 | 512,60 | |||
17/05/2024 | 17:04:40,747 | 32 | 512,20 | |
32 | 512,20 | |||
32 | 512,20 | |||
17/05/2024 | 17:04:28,770 | 10 | 512,40 | |
10 | 512,40 | |||
10 | 512,40 | |||
17/05/2024 | 17:04:09,078 | 2 | 512,20 | |
2 | 512,20 | |||
2 | 512,20 | |||
17/05/2024 | 17:03:03,217 | 1 | 512,60 | |
1 | 512,60 | |||
1 | 512,60 | |||
17/05/2024 | 17:02:35,098 | 40 | 512,60 | |
40 | 512,60 | |||
40 | 512,60 | |||
17/05/2024 | 16:59:55,383 | 20 | 512,40 | |
20 | 512,40 | |||
20 | 512,40 | |||
17/05/2024 | 16:59:18,835 | 2 | 512,60 | |
2 | 512,60 | |||
2 | 512,60 | |||
17/05/2024 | 16:56:51,735 | 40 | 512,40 | |
40 | 512,40 | |||
40 | 512,40 | |||
17/05/2024 | 16:55:21,955 | 20 | 512,60 | |
20 | 512,60 | |||
20 | 512,60 | |||
17/05/2024 | 16:55:21,204 | 40 | 512,60 | |
40 | 512,60 | |||
40 | 512,60 | |||
17/05/2024 | 16:55:13,410 | 40 | 512,40 | |
40 | 512,40 | |||
40 | 512,40 | |||
17/05/2024 | 16:54:40,857 | 21 | 512,40 | |
21 | 512,40 | |||
21 | 512,40 | |||
17/05/2024 | 16:54:40,475 | 40 | 512,40 | |
40 | 512,40 | |||
1 | 512,40 | |||
39 | 512,40 | |||
17/05/2024 | 16:54:32,396 | 40 | 512,40 | |
40 | 512,40 | |||
40 | 512,40 | |||
17/05/2024 | 16:54:16,880 | 2 | 512,40 | |
2 | 512,40 | |||
2 | 512,40 | |||
17/05/2024 | 16:54:10,450 | 20 | 512,60 | |
20 | 512,60 | |||
20 | 512,60 | |||
17/05/2024 | 16:54:10,120 | 40 | 512,60 | |
40 | 512,60 | |||
40 | 512,60 | |||
17/05/2024 | 16:54:02,353 | 40 | 512,40 | |
40 | 512,40 | |||
40 | 512,40 | |||
17/05/2024 | 16:53:48,574 | 15 | 512,40 | |
15 | 512,40 | |||
15 | 512,40 | |||
17/05/2024 | 16:51:46,034 | 40 | 511,40 | |
40 | 511,40 | |||
40 | 511,40 | |||
17/05/2024 | 16:51:30,666 | 3 | 511,60 | |
3 | 511,60 | |||
3 | 511,60 | |||
17/05/2024 | 16:51:24,307 | 4 | 511,60 | |
4 | 511,60 | |||
4 | 511,60 | |||
17/05/2024 | 16:50:55,050 | 10 | 511,60 | |
10 | 511,60 | |||
10 | 511,60 | |||
17/05/2024 | 16:50:09,554 | 20 | 512,00 | |
20 | 512,00 | |||
20 | 512,00 | |||
17/05/2024 | 16:48:44,397 | 1 | 513,00 | |
1 | 513,00 | |||
1 | 513,00 | |||
17/05/2024 | 16:48:38,063 | 40 | 513,00 | |
40 | 513,00 | |||
40 | 513,00 | |||
17/05/2024 | 16:48:20,388 | 6 | 513,20 | |
6 | 513,20 | |||
6 | 513,20 | |||
17/05/2024 | 16:48:16,295 | 2 | 513,20 | |
2 | 513,20 | |||
2 | 513,20 | |||
17/05/2024 | 16:48:00,310 | 1 | 513,00 | |
1 | 513,00 | |||
1 | 513,00 | |||
17/05/2024 | 16:47:45,991 | 9 | 513,20 | |
9 | 513,20 | |||
9 | 513,20 | |||
17/05/2024 | 16:47:38,809 | 3 | 513,20 | |
3 | 513,20 | |||
3 | 513,20 | |||
17/05/2024 | 16:47:34,690 | 40 | 513,60 | |
40 | 513,60 | |||
40 | 513,60 | |||
17/05/2024 | 16:46:29,577 | 20 | 513,40 | |
10 | 513,40 | |||
20 | 513,40 | |||
10 | 513,40 | |||
17/05/2024 | 16:46:18,823 | 5 | 513,80 | |
5 | 513,80 | |||
5 | 513,80 | |||
17/05/2024 | 16:46:06,904 | 5 | 513,60 | |
5 | 513,60 | |||
5 | 513,60 | |||
17/05/2024 | 16:45:49,836 | 1 | 514,00 | |
1 | 514,00 | |||
1 | 514,00 | |||
17/05/2024 | 16:45:43,583 | 6 | 513,60 | |
6 | 513,60 | |||
6 | 513,60 | |||
17/05/2024 | 16:44:51,667 | 1 | 514,40 | |
1 | 514,40 | |||
1 | 514,40 | |||
17/05/2024 | 16:44:01,473 | 19 | 514,80 | |
10 | 514,80 | |||
9 | 514,80 | |||
19 | 514,80 | |||
17/05/2024 | 16:43:07,504 | 6 | 514,40 | |
6 | 514,40 | |||
6 | 514,40 | |||
17/05/2024 | 16:43:06,241 | 208 | 514,40 | |
208 | 514,40 | |||
208 | 514,40 | |||
17/05/2024 | 16:42:39,883 | 5 | 514,40 | |
5 | 514,40 | |||
5 | 514,40 | |||
17/05/2024 | 16:42:34,962 | 3 | 514,20 | |
3 | 514,20 | |||
3 | 514,20 | |||
17/05/2024 | 16:42:15,316 | 1 | 514,40 | |
1 | 514,40 | |||
1 | 514,40 | |||
17/05/2024 | 16:42:05,497 | 1 | 514,40 | |
1 | 514,40 | |||
1 | 514,40 | |||
17/05/2024 | 16:41:43,416 | 40 | 514,40 | |
40 | 514,40 | |||
40 | 514,40 | |||
17/05/2024 | 16:40:33,749 | 5 | 514,40 | |
5 | 514,40 | |||
5 | 514,40 | |||
17/05/2024 | 16:39:09,183 | 16 | 514,00 | |
16 | 514,00 | |||
16 | 514,00 | |||
17/05/2024 | 16:39:07,873 | 20 | 514,00 | |
20 | 514,00 | |||
20 | 514,00 | |||
17/05/2024 | 16:39:06,979 | 140 | 514,20 | |
140 | 514,20 | |||
100 | 514,20 | |||
40 | 514,20 | |||
17/05/2024 | 16:39:06,243 | 40 | 514,00 | |
40 | 514,00 | |||
40 | 514,00 | |||
17/05/2024 | 16:39:05,958 | 40 | 514,00 | |
40 | 514,00 | |||
40 | 514,00 | |||
17/05/2024 | 16:39:05,643 | 40 | 514,00 | |
40 | 514,00 | |||
40 | 514,00 | |||
17/05/2024 | 16:39:05,385 | 40 | 514,00 | |
40 | 514,00 | |||
40 | 514,00 | |||
17/05/2024 | 16:38:48,062 | 40 | 514,00 | |
40 | 514,00 | |||
40 | 514,00 | |||
17/05/2024 | 16:38:23,255 | 3 | 513,80 | |
3 | 513,80 | |||
3 | 513,80 | |||
17/05/2024 | 16:37:08,416 | 9 | 514,20 | |
9 | 514,20 | |||
9 | 514,20 | |||
17/05/2024 | 16:36:32,984 | 10 | 514,00 | |
10 | 514,00 | |||
10 | 514,00 | |||
17/05/2024 | 16:36:12,069 | 1 | 514,00 | |
1 | 514,00 | |||
1 | 514,00 | |||
17/05/2024 | 16:35:57,442 | 20 | 513,80 | |
20 | 513,80 | |||
20 | 513,80 | |||
17/05/2024 | 16:35:46,101 | 195 | 514,00 | |
159 | 514,00 | |||
36 | 514,00 | |||
195 | 514,00 | |||
17/05/2024 | 16:35:06,668 | 8 | 514,00 | |
8 | 514,00 | |||
8 | 514,00 | |||
17/05/2024 | 16:34:55,341 | 10 | 513,60 | |
10 | 513,60 | |||
10 | 513,60 | |||
17/05/2024 | 16:33:39,339 | 8 | 513,80 | |
8 | 513,80 | |||
8 | 513,80 | |||
17/05/2024 | 16:32:48,433 | 40 | 513,80 | |
40 | 513,80 | |||
40 | 513,80 | |||
17/05/2024 | 16:29:22,594 | 4 | 513,80 | |
4 | 513,80 | |||
4 | 513,80 | |||
17/05/2024 | 16:28:35,612 | 1 | 514,00 | |
1 | 514,00 | |||
1 | 514,00 | |||
17/05/2024 | 16:28:03,123 | 4 | 513,80 | |
4 | 513,80 | |||
4 | 513,80 | |||
17/05/2024 | 16:27:05,248 | 40 | 514,40 | |
40 | 514,40 | |||
40 | 514,40 | |||
17/05/2024 | 16:26:08,060 | 20 | 514,00 | |
20 | 514,00 | |||
20 | 514,00 | |||
17/05/2024 | 16:25:54,936 | 2 | 514,00 | |
2 | 514,00 | |||
2 | 514,00 | |||
17/05/2024 | 16:25:49,204 | 1 | 514,00 | |
1 | 514,00 | |||
1 | 514,00 | |||
17/05/2024 | 16:20:45,949 | 10 | 513,60 | |
10 | 513,60 | |||
10 | 513,60 | |||
17/05/2024 | 16:19:24,722 | 6 | 513,40 | |
6 | 513,40 | |||
6 | 513,40 | |||
17/05/2024 | 16:18:48,950 | 5 | 513,80 | |
5 | 513,80 | |||
5 | 513,80 | |||
17/05/2024 | 16:18:44,395 | 6 | 513,80 | |
6 | 513,80 | |||
6 | 513,80 | |||
17/05/2024 | 16:17:33,982 | 20 | 514,00 | |
20 | 514,00 | |||
20 | 514,00 | |||
17/05/2024 | 16:17:05,200 | 2 | 514,00 | |
2 | 514,00 | |||
2 | 514,00 | |||
17/05/2024 | 16:16:21,493 | 2 | 513,80 | |
2 | 513,80 | |||
2 | 513,80 | |||
17/05/2024 | 16:15:38,851 | 5 | 513,60 | |
5 | 513,60 | |||
5 | 513,60 | |||
17/05/2024 | 16:15:26,891 | 21 | 513,40 | |
21 | 513,40 | |||
21 | 513,40 | |||
17/05/2024 | 16:13:56,960 | 5 | 514,00 | |
5 | 514,00 | |||
5 | 514,00 | |||
17/05/2024 | 16:13:28,601 | 13 | 514,00 | |
13 | 514,00 | |||
13 | 514,00 | |||
17/05/2024 | 16:13:26,781 | 2 | 514,20 | |
2 | 514,20 | |||
2 | 514,20 | |||
17/05/2024 | 16:12:39,659 | 19 | 513,40 | |
19 | 513,40 | |||
19 | 513,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00