Tradegate Exchange

MorphoSys AG

575

415

70,30

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:57:51,731	212		70,30
			212	70,30
			212	70,30
16/05/2024	21:57:35,505	80		70,30
			80	70,30
			80	70,30
16/05/2024	21:57:34,959	80		70,30
			80	70,30
			80	70,30
16/05/2024	21:57:34,670	216		70,30
			216	70,30
			216	70,30
16/05/2024	21:57:01,499	34		70,30
			34	70,30
			34	70,30
16/05/2024	21:56:42,937	80		70,30
			80	70,30
			80	70,30
16/05/2024	21:56:42,500	80		70,30
			80	70,30
			80	70,30
16/05/2024	21:56:42,251	206		70,30
			206	70,30
			206	70,30
16/05/2024	21:55:47,923	270		70,65
			220	70,65
			50	70,65
			270	70,65
16/05/2024	21:55:39,716	580		70,25
			580	70,25
			580	70,25
16/05/2024	21:55:34,228	80		70,25
			80	70,25
			80	70,25
16/05/2024	21:55:33,753	80		70,25
			80	70,25
			80	70,25
16/05/2024	21:55:33,156	80		70,25
			80	70,25
			80	70,25
16/05/2024	21:55:32,650	80		70,25
			80	70,25
			80	70,25
16/05/2024	21:55:32,331	100		70,25
			100	70,25
			100	70,25
16/05/2024	21:54:04,231	270		70,60
			270	70,60
			270	70,60
16/05/2024	21:53:51,504	50		69,95
			50	69,95
			50	69,95
16/05/2024	21:53:51,495	500		69,80
			100	69,80
			200	69,80
			500	69,80
			100	69,80
			100	69,80
16/05/2024	21:51:53,901	75		69,80
			75	69,80
			75	69,80
16/05/2024	21:49:19,703	350		69,80
			200	69,80
			100	69,80
			350	69,80
			50	69,80
16/05/2024	21:46:06,364	500		70,40
			500	70,40
			500	70,40
16/05/2024	21:44:32,134	250		70,10
			250	70,10
			250	70,10
16/05/2024	21:44:28,900	50		70,00
			50	70,00
			50	70,00
16/05/2024	21:44:25,748	75		70,00
			75	70,00
			75	70,00
16/05/2024	21:43:56,859	75		70,00
			75	70,00
			75	70,00
16/05/2024	21:43:56,765	200		70,00
			100	70,00
			20	70,00
			80	70,00
			200	70,00
16/05/2024	21:35:22,404	35		70,05
			35	70,05
			35	70,05
16/05/2024	21:32:25,242	325		70,50
			75	70,50
			250	70,50
			325	70,50
16/05/2024	21:30:52,993	75		70,05
			75	70,05
			75	70,05
16/05/2024	21:30:51,664	75		70,05
			75	70,05
			70	70,05
			5	70,05
16/05/2024	21:30:50,310	75		70,10
			5	70,10
			70	70,10
			75	70,10
16/05/2024	21:30:48,875	75		70,15
			75	70,15
			50	70,15
			25	70,15
16/05/2024	21:30:30,321	150		70,45
			150	70,45
			150	70,45
16/05/2024	21:28:26,668	127		70,35
			127	70,35
			127	70,35
16/05/2024	21:28:19,042	75		70,30
			75	70,30
			75	70,30
16/05/2024	21:28:11,655	75		70,30
			75	70,30
			75	70,30
16/05/2024	21:28:02,359	1 100		70,25
			1 100	70,25
			100	70,25
			1 000	70,25
16/05/2024	21:27:49,141	75		70,20
			75	70,20
			75	70,20
16/05/2024	21:27:33,770	50		70,20
			50	70,20
			50	70,20
16/05/2024	21:27:32,462	75		70,20
			75	70,20
			75	70,20
16/05/2024	21:27:32,225	75		70,20
			75	70,20
			75	70,20
16/05/2024	21:27:32,036	75		70,20
			50	70,20
			75	70,20
			25	70,20
16/05/2024	21:27:19,051	75		70,20
			75	70,20
			75	70,20
16/05/2024	21:26:44,004	75		70,20
			75	70,20
			75	70,20
16/05/2024	21:25:01,177	25		70,20
			25	70,20
			25	70,20
16/05/2024	21:25:00,983	75		70,20
			75	70,20
			75	70,20
16/05/2024	21:24:49,449	75		70,20
			75	70,20
			75	70,20
16/05/2024	21:22:54,516	75		70,20
			75	70,20
			75	70,20
16/05/2024	21:22:01,049	75		70,20
			25	70,20
			50	70,20
			75	70,20
16/05/2024	21:21:48,155	16		69,80
			16	69,80
			16	69,80
16/05/2024	21:21:10,254	100		70,10
			100	70,10
			100	70,10
16/05/2024	21:20:56,664	75		69,80
			75	69,80
			75	69,80
16/05/2024	21:12:57,077	15		69,80
			15	69,80
			15	69,80
16/05/2024	21:09:14,012	200		70,15
			200	70,15
			200	70,15
16/05/2024	21:08:57,955	100		70,05
			100	70,05
			100	70,05
16/05/2024	21:08:55,863	100		70,10
			100	70,10
			100	70,10
16/05/2024	21:08:50,072	175		70,15
			175	70,15
			75	70,15
			100	70,15
16/05/2024	21:05:08,819	10		70,15
			10	70,15
			10	70,15
16/05/2024	21:05:03,130	101		70,15
			101	70,15
			101	70,15
16/05/2024	21:04:25,484	100		70,10
			100	70,10
			100	70,10
16/05/2024	21:04:16,205	75		70,10
			75	70,10
			75	70,10
16/05/2024	21:04:12,710	100		70,10
			100	70,10
			100	70,10
16/05/2024	21:01:38,647	225		70,05
			225	70,05
			225	70,05
16/05/2024	21:01:35,051	50		70,10
			50	70,10
			50	70,10
16/05/2024	21:01:26,040	75		70,10
			75	70,10
			75	70,10
16/05/2024	21:00:20,170	400		70,10
			400	70,10
			400	70,10
16/05/2024	20:59:38,680	75		70,05
			75	70,05
			75	70,05
16/05/2024	20:58:30,796	75		70,05
			75	70,05
			75	70,05
16/05/2024	20:57:52,378	168		70,05
			168	70,05
			168	70,05
16/05/2024	20:57:35,647	82		70,05
			7	70,05
			75	70,05
			82	70,05
16/05/2024	20:57:28,679	143		70,05
			143	70,05
			143	70,05
16/05/2024	20:57:11,300	155		69,80
			55	69,80
			155	69,80
			100	69,80
16/05/2024	20:56:50,526	145		69,70
			145	69,70
			75	69,70
			70	69,70
16/05/2024	20:56:29,539	26		69,70
			26	69,70
			26	69,70
16/05/2024	20:55:16,432	320		70,05
			70	70,05
			320	70,05
			250	70,05
16/05/2024	20:50:52,719	75		70,05
			75	70,05
			75	70,05
16/05/2024	20:50:26,665	75		70,05
			75	70,05
			20	70,05
			55	70,05
16/05/2024	20:49:56,525	75		70,00
			5	70,00
			75	70,00
			70	70,00
16/05/2024	20:49:06,078	75		69,85
			75	69,85
			75	69,85
16/05/2024	20:48:59,287	250		69,80
			250	69,80
			250	69,80
16/05/2024	20:48:39,981	250		69,80
			250	69,80
			75	69,80
			175	69,80
16/05/2024	20:48:06,525	75		69,85
			75	69,85
			75	69,85
16/05/2024	20:44:23,960	75		69,70
			75	69,70
			75	69,70
16/05/2024	20:43:00,708	75		69,70
			75	69,70
			75	69,70
16/05/2024	20:40:21,883	150		69,70
			150	69,70
			55	69,70
			95	69,70
16/05/2024	20:39:31,070	105		69,85
			105	69,85
			75	69,85
			30	69,85
16/05/2024	20:36:15,223	75		69,65
			75	69,65
			75	69,65
16/05/2024	20:36:14,542	75		69,65
			75	69,65
			75	69,65
16/05/2024	20:35:45,302	40		69,25
			40	69,25
			40	69,25
16/05/2024	20:33:01,467	55		69,25
			55	69,25
			55	69,25
16/05/2024	20:32:23,433	75		69,25
			75	69,25
			75	69,25
16/05/2024	20:30:53,002	75		69,50
			75	69,50
			75	69,50
16/05/2024	20:29:04,594	75		69,50
			75	69,50
			75	69,50
16/05/2024	20:29:00,330	75		69,50
			75	69,50
			75	69,50
16/05/2024	20:28:34,752	10		69,10
			10	69,10
			10	69,10
16/05/2024	20:28:28,388	145		69,40
			70	69,40
			145	69,40
			75	69,40
16/05/2024	20:25:50,359	75		69,40
			75	69,40
			75	69,40
16/05/2024	20:23:45,488	50		69,05
			50	69,05
			50	69,05
16/05/2024	20:21:09,634	75		69,40
			75	69,40
			75	69,40
16/05/2024	20:21:08,454	50		69,40
			50	69,40
			50	69,40
16/05/2024	20:19:44,581	75		69,30
			75	69,30
			75	69,30
16/05/2024	20:19:43,214	50		69,30
			50	69,30
			50	69,30
16/05/2024	20:19:29,200	72		69,05
			72	69,05
			72	69,05
16/05/2024	20:18:20,179	75		69,30
			75	69,30
			75	69,30
16/05/2024	20:15:24,959	70		69,20
			70	69,20
			70	69,20
16/05/2024	20:15:05,736	2 775		69,00
			2 775	69,00
			2 775	69,00
16/05/2024	20:14:55,766	150		69,00
			150	69,00
			150	69,00
16/05/2024	20:14:50,393	1 000		69,00
			1 000	69,00
			1 000	69,00
16/05/2024	20:14:27,615	75		69,00
			75	69,00
			75	69,00
16/05/2024	20:13:38,156	75		69,20
			75	69,20
			75	69,20
16/05/2024	20:10:52,999	83		69,00
			83	69,00
			83	69,00
16/05/2024	20:10:52,773	81		69,00
			81	69,00
			81	69,00
16/05/2024	20:10:52,439	31		69,00
			31	69,00
			31	69,00
16/05/2024	20:09:50,860	75		69,30
			75	69,30
			75	69,30
16/05/2024	20:03:43,487	1 000		69,50
			1 000	69,50
			1 000	69,50
16/05/2024	20:00:44,261	18		69,30
			18	69,30
			18	69,30
16/05/2024	19:58:25,786	25		69,30
			25	69,30
			25	69,30
16/05/2024	19:57:37,052	15		69,30
			15	69,30
			15	69,30
16/05/2024	19:55:14,193	75		69,50
			75	69,50
			75	69,50
16/05/2024	19:54:13,061	75		69,70
			75	69,70
			75	69,70
16/05/2024	19:52:12,007	20		69,70
			20	69,70
			20	69,70
16/05/2024	19:45:48,652	40		69,70
			40	69,70
			40	69,70
16/05/2024	19:40:54,586	70		69,85
			70	69,85
			70	69,85
16/05/2024	19:28:19,021	50		69,85
			50	69,85
			50	69,85
16/05/2024	19:28:17,462	75		69,85
			75	69,85
			75	69,85
16/05/2024	19:28:17,302	75		69,85
			75	69,85
			75	69,85
16/05/2024	19:28:16,789	75		69,85
			75	69,85
			75	69,85
16/05/2024	19:28:16,527	75		69,85
			75	69,85
			75	69,85
16/05/2024	19:28:16,325	75		69,85
			75	69,85
			75	69,85
16/05/2024	19:27:53,492	75		69,85
			75	69,85
			75	69,85
16/05/2024	19:24:23,721	30		69,85
			30	69,85
			30	69,85
16/05/2024	19:23:32,126	225		70,00
			225	70,00
			225	70,00
16/05/2024	19:22:31,556	200		70,00
			200	70,00
			200	70,00
16/05/2024	19:22:06,901	75		70,00
			75	70,00
			75	70,00
16/05/2024	19:18:13,717	75		70,15
			75	70,15
			75	70,15
16/05/2024	19:17:57,688	162		70,00
			162	70,00
			162	70,00
16/05/2024	19:17:34,040	143		70,00
			143	70,00
			143	70,00
16/05/2024	19:16:18,176	63		69,80
			63	69,80
			63	69,80
16/05/2024	19:15:04,286	15		69,80
			15	69,80
			15	69,80
16/05/2024	19:13:36,431	75		69,80
			75	69,80
			75	69,80
16/05/2024	19:13:25,120	400		70,00
			70	70,00
			330	70,00
			200	70,00
			200	70,00
16/05/2024	19:13:17,839	70		70,15
			70	70,15
			70	70,15
16/05/2024	19:13:15,362	71		70,00
			71	70,00
			71	70,00
16/05/2024	19:12:59,358	29		70,00
			29	70,00
			29	70,00
16/05/2024	19:12:55,453	100		70,15
			80	70,15
			20	70,15
			100	70,15
16/05/2024	19:12:21,246	30		69,80
			30	69,80
			30	69,80
16/05/2024	19:11:23,945	75		70,00
			10	70,00
			15	70,00
			20	70,00
			30	70,00
			75	70,00
16/05/2024	19:11:18,481	75		70,00
			50	70,00
			5	70,00
			75	70,00
			20	70,00
16/05/2024	19:11:01,476	176		69,90
			101	69,90
			75	69,90
			176	69,90
16/05/2024	19:05:45,680	143		69,90
			143	69,90
			143	69,90
16/05/2024	18:59:42,892	76		69,80
			76	69,80
			76	69,80
16/05/2024	18:59:29,767	30		69,55
			30	69,55
			30	69,55
16/05/2024	18:58:34,662	300		69,80
			300	69,80
			300	69,80
16/05/2024	18:58:20,581	1 075		69,90
			150	69,90
			756	69,90
			69	69,90
			100	69,90
			1 075	69,90
16/05/2024	18:58:11,423	1 400		69,85
			1 000	69,85
			200	69,85
			200	69,85
			300	69,85
			40	69,85
			360	69,85
			700	69,85
16/05/2024	18:53:33,484	1 075		69,80
			640	69,80
			75	69,80
			30	69,80
			200	69,80
			1 075	69,80
			100	69,80
			30	69,80
16/05/2024	18:50:32,538	1 000		69,70
			1 000	69,70
			1 000	69,70
16/05/2024	18:48:40,401	1 000		69,60
			1 000	69,60
			1 000	69,60
16/05/2024	18:47:34,284	75		69,70
			75	69,70
			75	69,70
16/05/2024	18:47:26,215	150		69,65
			150	69,65
			150	69,65
16/05/2024	18:46:56,175	75		69,60
			75	69,60
			75	69,60
16/05/2024	18:46:49,140	299		69,60
			199	69,60
			100	69,60
			299	69,60
16/05/2024	18:46:42,599	75		69,60
			75	69,60
			75	69,60
16/05/2024	18:46:22,778	75		69,60
			75	69,60
			75	69,60
16/05/2024	18:46:02,031	170		69,55
			170	69,55
			170	69,55
16/05/2024	18:45:59,140	75		69,50
			75	69,50
			75	69,50
16/05/2024	18:45:34,015	75		69,50
			75	69,50
			75	69,50
16/05/2024	18:44:50,537	75		69,50
			75	69,50
			75	69,50
16/05/2024	18:44:28,962	75		69,50
			75	69,50
			75	69,50
16/05/2024	18:44:20,245	295		69,50
			80	69,50
			2	69,50
			293	69,50
			15	69,50
			200	69,50
16/05/2024	18:42:41,351	75		69,45
			75	69,45
			75	69,45
16/05/2024	18:41:53,372	75		69,45
			75	69,45
			75	69,45
16/05/2024	18:40:19,484	200		69,45
			125	69,45
			75	69,45
			200	69,45
16/05/2024	18:39:35,958	75		69,45
			75	69,45
			75	69,45
16/05/2024	18:37:29,803	75		69,45
			75	69,45
			75	69,45
16/05/2024	18:35:34,859	75		69,45
			75	69,45
			75	69,45
16/05/2024	18:23:13,337	3		69,15
			3	69,15
			3	69,15
16/05/2024	18:22:41,727	75		69,40
			75	69,40
			75	69,40
16/05/2024	18:21:24,190	75		69,35
			75	69,35
			75	69,35
16/05/2024	18:20:21,822	75		69,35
			75	69,35
			75	69,35
16/05/2024	18:18:47,781	20		69,10
			20	69,10
			20	69,10
16/05/2024	18:17:10,663	21		69,10
			21	69,10
			21	69,10
16/05/2024	18:15:48,454	75		69,10
			75	69,10
			75	69,10
16/05/2024	18:12:31,180	75		69,45
			15	69,45
			75	69,45
			60	69,45
16/05/2024	18:09:58,135	34		69,25
			34	69,25
			9	69,25
			25	69,25
16/05/2024	18:08:07,029	90		69,40
			90	69,40
			90	69,40
16/05/2024	18:06:49,122	75		69,35
			75	69,35
			75	69,35
16/05/2024	18:02:27,347	69		69,35
			69	69,35
			69	69,35
16/05/2024	17:59:21,654	52		69,30
			52	69,30
			52	69,30
16/05/2024	17:50:45,504	120		69,20
			120	69,20
			120	69,20
16/05/2024	17:50:40,847	60		69,25
			60	69,25
			60	69,25
16/05/2024	17:50:38,647	75		69,25
			75	69,25
			75	69,25
16/05/2024	17:48:21,876	75		69,25
			75	69,25
			75	69,25
16/05/2024	17:47:37,598	20		69,25
			20	69,25
			20	69,25
16/05/2024	17:46:51,864	62		69,25
			62	69,25
			62	69,25
16/05/2024	17:41:28,602	75		69,25
			75	69,25
			75	69,25
16/05/2024	17:36:25,562	75		69,25
			75	69,25
			75	69,25
16/05/2024	17:36:11,431	75		69,30
			75	69,30
			75	69,30
16/05/2024	17:35:51,064	450		69,25
			225	69,25
			225	69,25
			450	69,25
16/05/2024	17:32:30,029	225		69,25
			225	69,25
			150	69,25
			75	69,25
16/05/2024	17:29:58,454	176		69,05
			176	69,05
			176	69,05
16/05/2024	17:26:54,009	225		69,35
			225	69,35
			225	69,35
16/05/2024	17:25:19,492	75		69,35
			75	69,35
			75	69,35
16/05/2024	17:23:37,784	75		69,35
			75	69,35
			75	69,35
16/05/2024	17:20:37,810	200		69,40
			200	69,40
			200	69,40
16/05/2024	17:16:53,357	25		69,30
			25	69,30
			25	69,30
16/05/2024	17:13:05,303	39		69,45
			39	69,45
			39	69,45
16/05/2024	17:13:00,739	200		69,40
			200	69,40
			200	69,40
16/05/2024	17:03:36,185	60		69,20
			60	69,20
			60	69,20
16/05/2024	16:55:02,225	4		69,40
			4	69,40
			4	69,40
16/05/2024	16:51:30,131	200		69,40
			200	69,40
			200	69,40
16/05/2024	16:46:38,796	100		69,25
			100	69,25
			100	69,25
16/05/2024	16:45:50,050	60		69,25
			60	69,25
			60	69,25
16/05/2024	16:40:09,845	25		69,00
			25	69,00
			25	69,00
16/05/2024	16:40:03,872	2 800		69,00
			2 800	69,00
			2 800	69,00
16/05/2024	16:39:42,641	200		69,15
			200	69,15
			200	69,15
16/05/2024	16:36:34,638	100		69,15
			100	69,15
			100	69,15
16/05/2024	16:29:10,238	40		69,10
			40	69,10
			40	69,10
16/05/2024	16:26:37,211	120		69,15
			120	69,15
			120	69,15
16/05/2024	16:24:42,205	8		69,20
			8	69,20
			8	69,20
16/05/2024	16:24:15,042	120		69,20
			120	69,20
			120	69,20
16/05/2024	16:23:45,623	120		69,15
			120	69,15
			120	69,15
16/05/2024	16:21:52,654	60		69,15
			60	69,15
			60	69,15
16/05/2024	16:20:45,453	120		69,15
			120	69,15
			120	69,15
16/05/2024	16:17:34,031	120		69,15
			120	69,15
			120	69,15
16/05/2024	16:15:49,082	15		68,95
			15	68,95
			15	68,95
16/05/2024	16:12:22,911	10		69,35
			10	69,35
			10	69,35
16/05/2024	16:05:58,560	48		69,15
			48	69,15
			48	69,15
16/05/2024	16:04:12,089	6		69,15
			6	69,15
			6	69,15
16/05/2024	16:04:05,287	225		69,15
			225	69,15
			225	69,15
16/05/2024	16:03:11,885	508		69,15
			508	69,15
			508	69,15
16/05/2024	16:02:58,334	225		69,20
			225	69,20
			225	69,20
16/05/2024	16:02:01,904	1 000		69,30
			1 000	69,30
			1 000	69,30
16/05/2024	16:01:36,836	75		69,15
			75	69,15
			75	69,15
16/05/2024	16:01:36,735	75		69,15
			75	69,15
			75	69,15
16/05/2024	16:00:22,506	75		69,15
			75	69,15
			75	69,15
16/05/2024	15:54:04,923	75		68,90
			75	68,90
			75	68,90
16/05/2024	15:40:41,469	1		69,10
			1	69,10
			1	69,10
16/05/2024	15:36:09,784	199		68,95
			199	68,95
			199	68,95
16/05/2024	15:32:58,641	225		69,25
			225	69,25
			175	69,25
			50	69,25
16/05/2024	15:32:42,905	18		69,15
			18	69,15
			18	69,15
16/05/2024	15:30:25,008	820		69,00
			820	69,00
			780	69,00
			40	69,00
16/05/2024	15:29:58,636	75		68,85
			75	68,85
			75	68,85
16/05/2024	15:24:47,360	30		68,75
			30	68,75
			30	68,75
16/05/2024	15:24:22,070	20		68,95
			20	68,95
			20	68,95
16/05/2024	15:21:19,899	100		68,75
			100	68,75
			100	68,75
16/05/2024	15:20:15,344	80		68,80
			80	68,80
			80	68,80
16/05/2024	15:18:41,712	125		68,95
			125	68,95
			125	68,95
16/05/2024	15:15:41,474	175		68,95
			175	68,95
			175	68,95
16/05/2024	15:13:18,661	21		68,80
			21	68,80
			21	68,80
16/05/2024	15:12:41,353	175		68,80
			175	68,80
			175	68,80
16/05/2024	15:11:23,806	850		68,65
			850	68,65
			850	68,65
16/05/2024	15:11:09,274	150		68,75
			150	68,75
			150	68,75
16/05/2024	15:10:29,667	30		68,75
			30	68,75
			30	68,75
16/05/2024	15:09:41,085	150		68,85
			150	68,85
			150	68,85
16/05/2024	15:09:00,896	650		68,65
			650	68,65
			650	68,65
16/05/2024	15:08:49,799	175		68,75
			175	68,75
			175	68,75
16/05/2024	15:08:49,649	175		68,75
			175	68,75
			175	68,75
16/05/2024	14:59:24,020	25		68,55
			25	68,55
			25	68,55
16/05/2024	14:59:23,898	175		68,55
			175	68,55
			175	68,55
16/05/2024	14:50:37,940	200		68,50
			200	68,50
			200	68,50
16/05/2024	14:49:58,606	100		68,50
			100	68,50
			100	68,50
16/05/2024	14:39:37,622	13		68,55
			13	68,55
			13	68,55
16/05/2024	14:38:31,662	175		68,50
			175	68,50
			175	68,50
16/05/2024	14:38:13,177	225		68,50
			225	68,50
			225	68,50
16/05/2024	14:13:32,113	75		69,05
			75	69,05
			75	69,05
16/05/2024	14:11:17,925	1		68,95
			1	68,95
			1	68,95
16/05/2024	14:09:46,565	150		68,95
			150	68,95
			150	68,95
16/05/2024	14:08:28,146	200		69,00
			200	69,00
			200	69,00
16/05/2024	14:07:50,329	200		69,00
			200	69,00
			200	69,00
16/05/2024	14:07:45,707	225		69,00
			225	69,00
			225	69,00
16/05/2024	14:02:20,401	5		69,00
			5	69,00
			5	69,00
16/05/2024	13:59:38,535	1		69,05
			1	69,05
			1	69,05
16/05/2024	13:54:15,775	30		69,25
			30	69,25
			30	69,25
16/05/2024	13:51:42,756	25		69,25
			25	69,25
			25	69,25
16/05/2024	13:49:31,486	50		69,25
			50	69,25
			50	69,25
16/05/2024	13:49:31,308	225		69,25
			225	69,25
			225	69,25
16/05/2024	13:49:11,640	225		69,25
			225	69,25
			225	69,25
16/05/2024	13:43:46,505	199		69,55
			199	69,55
			199	69,55
16/05/2024	13:40:45,896	125		69,60
			63	69,60
			125	69,60
			62	69,60
16/05/2024	13:37:33,782	200		69,55
			200	69,55
			200	69,55
16/05/2024	13:37:30,782	200		69,55
			200	69,55
			200	69,55
16/05/2024	13:37:21,590	225		69,55
			225	69,55
			33	69,55
			100	69,55
			92	69,55
16/05/2024	13:34:39,875	25		69,50
			25	69,50
			25	69,50
16/05/2024	13:34:15,104	225		69,55
			225	69,55
			225	69,55
16/05/2024	13:33:47,099	50		69,45
			50	69,45
			50	69,45
16/05/2024	13:33:42,800	50		69,45
			50	69,45
			50	69,45
16/05/2024	13:33:17,982	122		69,45
			122	69,45
			122	69,45
16/05/2024	13:33:06,291	225		69,45
			225	69,45
			225	69,45
16/05/2024	13:33:03,459	30		69,45
			30	69,45
			30	69,45
16/05/2024	13:29:58,657	225		69,50
			225	69,50
			225	69,50
16/05/2024	13:29:43,981	90		69,45
			90	69,45
			90	69,45
16/05/2024	13:28:26,022	655		69,40
			655	69,40
			655	69,40
16/05/2024	13:28:15,031	225		69,45
			225	69,45
			225	69,45
16/05/2024	13:27:29,616	20		69,45
			20	69,45
			20	69,45
16/05/2024	13:27:08,991	18		69,45
			18	69,45
			18	69,45
16/05/2024	13:22:53,887	50		69,45
			50	69,45
			50	69,45
16/05/2024	13:21:44,901	200		69,55
			200	69,55
			200	69,55
16/05/2024	13:21:40,424	200		69,55
			200	69,55
			200	69,55
16/05/2024	13:21:06,739	200		69,55
			200	69,55
			200	69,55
16/05/2024	13:19:19,396	150		69,45
			150	69,45
			150	69,45
16/05/2024	13:18:22,337	125		69,55
			125	69,55
			125	69,55
16/05/2024	13:15:39,310	110		69,55
			110	69,55
			110	69,55
16/05/2024	13:11:36,617	200		69,55
			200	69,55
			200	69,55
16/05/2024	13:10:35,889	60		69,55
			60	69,55
			60	69,55
16/05/2024	13:08:29,754	100		69,60
			100	69,60
			100	69,60
16/05/2024	13:05:29,723	90		69,60
			90	69,60
			90	69,60
16/05/2024	13:04:41,124	150		69,55
			150	69,55
			150	69,55
16/05/2024	12:57:38,769	80		69,60
			80	69,60
			80	69,60
16/05/2024	12:57:15,283	75		69,60
			75	69,60
			75	69,60
16/05/2024	12:56:10,301	200		69,65
			200	69,65
			200	69,65
16/05/2024	12:54:22,663	46		69,55
			46	69,55
			46	69,55
16/05/2024	12:48:48,023	50		69,45
			50	69,45
			50	69,45

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 24,92 / Vente: 25,225
Volume: 569 547
-29,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)