MorphoSys AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
95
66,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:13:39,226 | 60 | 66,55 | |
60 | 66,55 | |||
60 | 66,55 | |||
07.05.2024 | 20:53:27,184 | 186 | 66,50 | |
186 | 66,50 | |||
186 | 66,50 | |||
07.05.2024 | 20:37:22,781 | 100 | 66,50 | |
20 | 66,50 | |||
100 | 66,50 | |||
80 | 66,50 | |||
07.05.2024 | 20:21:40,234 | 1 | 66,55 | |
1 | 66,55 | |||
1 | 66,55 | |||
07.05.2024 | 20:09:57,295 | 100 | 66,60 | |
100 | 66,60 | |||
100 | 66,60 | |||
07.05.2024 | 20:09:54,228 | 100 | 66,60 | |
50 | 66,60 | |||
100 | 66,60 | |||
20 | 66,60 | |||
30 | 66,60 | |||
07.05.2024 | 20:03:23,719 | 12 | 66,60 | |
12 | 66,60 | |||
12 | 66,60 | |||
07.05.2024 | 20:01:48,897 | 1 | 66,60 | |
1 | 66,60 | |||
1 | 66,60 | |||
07.05.2024 | 19:24:46,618 | 30 | 66,70 | |
30 | 66,70 | |||
30 | 66,70 | |||
07.05.2024 | 19:14:54,115 | 30 | 66,65 | |
30 | 66,65 | |||
30 | 66,65 | |||
07.05.2024 | 19:11:33,588 | 70 | 66,65 | |
20 | 66,65 | |||
30 | 66,65 | |||
70 | 66,65 | |||
20 | 66,65 | |||
07.05.2024 | 18:44:56,068 | 114 | 66,65 | |
20 | 66,65 | |||
64 | 66,65 | |||
114 | 66,65 | |||
30 | 66,65 | |||
07.05.2024 | 18:25:22,928 | 1 | 66,60 | |
1 | 66,60 | |||
1 | 66,60 | |||
07.05.2024 | 18:08:56,625 | 1 | 66,65 | |
1 | 66,65 | |||
1 | 66,65 | |||
07.05.2024 | 17:14:06,209 | 200 | 66,75 | |
200 | 66,75 | |||
200 | 66,75 | |||
07.05.2024 | 17:12:29,505 | 100 | 66,75 | |
100 | 66,75 | |||
100 | 66,75 | |||
07.05.2024 | 17:09:05,403 | 225 | 66,75 | |
225 | 66,75 | |||
225 | 66,75 | |||
07.05.2024 | 17:07:13,275 | 200 | 66,75 | |
200 | 66,75 | |||
200 | 66,75 | |||
07.05.2024 | 17:07:09,719 | 200 | 66,75 | |
200 | 66,75 | |||
200 | 66,75 | |||
07.05.2024 | 17:06:05,297 | 225 | 66,75 | |
225 | 66,75 | |||
225 | 66,75 | |||
07.05.2024 | 17:02:19,716 | 54 | 66,70 | |
54 | 66,70 | |||
54 | 66,70 | |||
07.05.2024 | 16:58:35,400 | 225 | 66,75 | |
225 | 66,75 | |||
225 | 66,75 | |||
07.05.2024 | 16:55:38,797 | 15 | 66,65 | |
15 | 66,65 | |||
15 | 66,65 | |||
07.05.2024 | 16:23:56,977 | 225 | 66,75 | |
225 | 66,75 | |||
225 | 66,75 | |||
07.05.2024 | 16:20:56,837 | 225 | 66,70 | |
225 | 66,70 | |||
225 | 66,70 | |||
07.05.2024 | 16:19:51,979 | 173 | 66,60 | |
173 | 66,60 | |||
173 | 66,60 | |||
07.05.2024 | 16:19:39,409 | 225 | 66,65 | |
225 | 66,65 | |||
225 | 66,65 | |||
07.05.2024 | 16:12:22,886 | 175 | 66,70 | |
175 | 66,70 | |||
20 | 66,70 | |||
155 | 66,70 | |||
07.05.2024 | 16:03:44,546 | 130 | 66,75 | |
130 | 66,75 | |||
130 | 66,75 | |||
07.05.2024 | 16:03:44,339 | 225 | 66,75 | |
225 | 66,75 | |||
225 | 66,75 | |||
07.05.2024 | 16:03:41,801 | 245 | 66,75 | |
225 | 66,75 | |||
20 | 66,75 | |||
245 | 66,75 | |||
07.05.2024 | 16:01:15,781 | 10 | 66,90 | |
10 | 66,90 | |||
10 | 66,90 | |||
07.05.2024 | 15:37:35,806 | 23 | 66,85 | |
23 | 66,85 | |||
23 | 66,85 | |||
07.05.2024 | 15:29:58,116 | 225 | 66,65 | |
20 | 66,65 | |||
10 | 66,65 | |||
145 | 66,65 | |||
225 | 66,65 | |||
20 | 66,65 | |||
30 | 66,65 | |||
07.05.2024 | 15:29:45,955 | 50 | 66,75 | |
50 | 66,75 | |||
30 | 66,75 | |||
20 | 66,75 | |||
07.05.2024 | 15:21:03,988 | 50 | 66,80 | |
30 | 66,80 | |||
20 | 66,80 | |||
50 | 66,80 | |||
07.05.2024 | 15:03:35,374 | 155 | 66,85 | |
155 | 66,85 | |||
155 | 66,85 | |||
07.05.2024 | 15:03:35,198 | 225 | 66,85 | |
225 | 66,85 | |||
225 | 66,85 | |||
07.05.2024 | 15:03:27,177 | 225 | 66,90 | |
225 | 66,90 | |||
225 | 66,90 | |||
07.05.2024 | 15:03:10,556 | 225 | 66,90 | |
225 | 66,90 | |||
225 | 66,90 | |||
07.05.2024 | 15:03:10,172 | 175 | 66,90 | |
175 | 66,90 | |||
175 | 66,90 | |||
07.05.2024 | 15:02:59,261 | 225 | 66,90 | |
225 | 66,90 | |||
225 | 66,90 | |||
07.05.2024 | 15:00:01,130 | 225 | 66,90 | |
225 | 66,90 | |||
225 | 66,90 | |||
07.05.2024 | 14:44:01,166 | 100 | 67,05 | |
100 | 67,05 | |||
100 | 67,05 | |||
07.05.2024 | 14:21:44,075 | 200 | 66,95 | |
200 | 66,95 | |||
200 | 66,95 | |||
07.05.2024 | 14:21:25,698 | 525 | 66,90 | |
525 | 66,90 | |||
525 | 66,90 | |||
07.05.2024 | 14:21:16,735 | 225 | 66,95 | |
225 | 66,95 | |||
225 | 66,95 | |||
07.05.2024 | 14:08:05,695 | 100 | 66,95 | |
100 | 66,95 | |||
100 | 66,95 | |||
07.05.2024 | 14:07:45,334 | 100 | 67,05 | |
100 | 67,05 | |||
100 | 67,05 | |||
07.05.2024 | 14:06:20,513 | 50 | 66,95 | |
50 | 66,95 | |||
50 | 66,95 | |||
07.05.2024 | 14:03:17,240 | 10 | 66,95 | |
10 | 66,95 | |||
10 | 66,95 | |||
07.05.2024 | 13:58:11,071 | 5 185 | 67,00 | |
5 000 | 67,00 | |||
65 | 67,00 | |||
5 185 | 67,00 | |||
80 | 67,00 | |||
40 | 67,00 | |||
07.05.2024 | 13:58:04,447 | 225 | 66,95 | |
225 | 66,95 | |||
225 | 66,95 | |||
07.05.2024 | 13:49:30,176 | 15 | 66,80 | |
15 | 66,80 | |||
15 | 66,80 | |||
07.05.2024 | 13:42:02,986 | 225 | 66,95 | |
225 | 66,95 | |||
225 | 66,95 | |||
07.05.2024 | 13:40:32,657 | 225 | 67,00 | |
150 | 67,00 | |||
25 | 67,00 | |||
225 | 67,00 | |||
40 | 67,00 | |||
10 | 67,00 | |||
07.05.2024 | 13:40:32,175 | 225 | 67,00 | |
225 | 67,00 | |||
25 | 67,00 | |||
200 | 67,00 | |||
07.05.2024 | 13:40:28,186 | 225 | 67,00 | |
40 | 67,00 | |||
185 | 67,00 | |||
225 | 67,00 | |||
07.05.2024 | 13:40:15,450 | 3 635 | 66,90 | |
3 535 | 66,90 | |||
3 135 | 66,90 | |||
100 | 66,90 | |||
500 | 66,90 | |||
07.05.2024 | 13:39:50,377 | 225 | 66,90 | |
225 | 66,90 | |||
225 | 66,90 | |||
07.05.2024 | 13:33:48,416 | 190 | 66,85 | |
190 | 66,85 | |||
190 | 66,85 | |||
07.05.2024 | 13:31:50,107 | 30 | 66,85 | |
30 | 66,85 | |||
30 | 66,85 | |||
07.05.2024 | 13:29:58,143 | 225 | 66,90 | |
225 | 66,90 | |||
225 | 66,90 | |||
07.05.2024 | 13:28:59,610 | 400 | 66,90 | |
400 | 66,90 | |||
400 | 66,90 | |||
07.05.2024 | 13:22:34,609 | 225 | 66,90 | |
225 | 66,90 | |||
225 | 66,90 | |||
07.05.2024 | 13:22:28,953 | 225 | 66,90 | |
225 | 66,90 | |||
225 | 66,90 | |||
07.05.2024 | 13:18:48,822 | 20 | 66,85 | |
20 | 66,85 | |||
20 | 66,85 | |||
07.05.2024 | 13:13:17,897 | 13 | 66,85 | |
13 | 66,85 | |||
13 | 66,85 | |||
07.05.2024 | 13:01:02,557 | 70 | 66,75 | |
70 | 66,75 | |||
70 | 66,75 | |||
07.05.2024 | 12:55:23,085 | 68 | 66,85 | |
68 | 66,85 | |||
68 | 66,85 | |||
07.05.2024 | 12:55:08,877 | 125 | 66,85 | |
125 | 66,85 | |||
125 | 66,85 | |||
07.05.2024 | 12:45:31,696 | 20 | 66,80 | |
20 | 66,80 | |||
20 | 66,80 | |||
07.05.2024 | 12:25:17,342 | 20 | 66,75 | |
20 | 66,75 | |||
20 | 66,75 | |||
07.05.2024 | 12:17:34,163 | 150 | 66,75 | |
150 | 66,75 | |||
150 | 66,75 | |||
07.05.2024 | 12:13:43,240 | 215 | 66,80 | |
215 | 66,80 | |||
215 | 66,80 | |||
07.05.2024 | 11:54:48,238 | 65 | 66,80 | |
65 | 66,80 | |||
65 | 66,80 | |||
07.05.2024 | 11:29:58,497 | 225 | 66,80 | |
225 | 66,80 | |||
225 | 66,80 | |||
07.05.2024 | 11:03:59,050 | 225 | 66,85 | |
225 | 66,85 | |||
225 | 66,85 | |||
07.05.2024 | 11:02:33,799 | 525 | 66,85 | |
525 | 66,85 | |||
525 | 66,85 | |||
07.05.2024 | 11:02:26,971 | 225 | 66,85 | |
225 | 66,85 | |||
225 | 66,85 | |||
07.05.2024 | 10:33:33,727 | 4 | 66,85 | |
4 | 66,85 | |||
4 | 66,85 | |||
07.05.2024 | 10:29:58,166 | 225 | 66,90 | |
10 | 66,90 | |||
225 | 66,90 | |||
165 | 66,90 | |||
30 | 66,90 | |||
20 | 66,90 | |||
07.05.2024 | 10:09:28,712 | 20 | 66,85 | |
20 | 66,85 | |||
20 | 66,85 | |||
07.05.2024 | 10:02:00,702 | 30 | 66,65 | |
10 | 66,65 | |||
30 | 66,65 | |||
20 | 66,65 | |||
07.05.2024 | 09:58:34,207 | 50 | 66,70 | |
50 | 66,70 | |||
20 | 66,70 | |||
30 | 66,70 | |||
07.05.2024 | 09:30:21,088 | 3 | 66,90 | |
3 | 66,90 | |||
3 | 66,90 | |||
07.05.2024 | 09:29:58,135 | 133 | 66,80 | |
133 | 66,80 | |||
133 | 66,80 | |||
07.05.2024 | 09:27:19,923 | 100 | 66,75 | |
100 | 66,75 | |||
100 | 66,75 | |||
07.05.2024 | 09:24:08,594 | 320 | 66,70 | |
20 | 66,70 | |||
320 | 66,70 | |||
300 | 66,70 | |||
07.05.2024 | 09:22:38,648 | 22 | 66,75 | |
22 | 66,75 | |||
22 | 66,75 | |||
07.05.2024 | 09:20:28,375 | 89 | 66,75 | |
89 | 66,75 | |||
89 | 66,75 | |||
07.05.2024 | 09:18:45,308 | 27 | 66,80 | |
27 | 66,80 | |||
27 | 66,80 | |||
07.05.2024 | 09:04:49,878 | 22 | 66,75 | |
22 | 66,75 | |||
22 | 66,75 | |||
07.05.2024 | 09:00:47,884 | 160 | 66,75 | |
160 | 66,75 | |||
160 | 66,75 | |||
07.05.2024 | 08:54:13,145 | 10 | 66,75 | |
10 | 66,75 | |||
10 | 66,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00