HOCHTIEF AG
- Informations
- Dernièr
- Négocier des titres
53
51
101,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 17:16:31,679 | 49 | 101,10 | |
49 | 101,10 | |||
49 | 101,10 | |||
16/05/2024 | 17:09:17,555 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
16/05/2024 | 17:09:01,348 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
16/05/2024 | 16:45:13,921 | 80 | 101,30 | |
80 | 101,30 | |||
80 | 101,30 | |||
16/05/2024 | 16:35:06,460 | 100 | 101,20 | |
100 | 101,20 | |||
100 | 101,20 | |||
16/05/2024 | 16:17:39,167 | 8 | 101,40 | |
8 | 101,40 | |||
8 | 101,40 | |||
16/05/2024 | 16:12:21,882 | 65 | 101,30 | |
65 | 101,30 | |||
65 | 101,30 | |||
16/05/2024 | 15:49:51,996 | 30 | 101,30 | |
30 | 101,30 | |||
30 | 101,30 | |||
16/05/2024 | 15:35:48,893 | 70 | 101,70 | |
70 | 101,70 | |||
70 | 101,70 | |||
16/05/2024 | 14:53:06,577 | 40 | 101,70 | |
40 | 101,70 | |||
40 | 101,70 | |||
16/05/2024 | 14:52:45,100 | 70 | 101,70 | |
70 | 101,70 | |||
70 | 101,70 | |||
16/05/2024 | 14:50:40,565 | 19 | 101,80 | |
19 | 101,80 | |||
19 | 101,80 | |||
16/05/2024 | 14:04:59,508 | 48 | 102,00 | |
48 | 102,00 | |||
48 | 102,00 | |||
16/05/2024 | 13:32:01,880 | 1 | 102,30 | |
1 | 102,30 | |||
1 | 102,30 | |||
16/05/2024 | 13:10:00,594 | 60 | 101,80 | |
60 | 101,80 | |||
60 | 101,80 | |||
16/05/2024 | 13:00:52,957 | 25 | 102,20 | |
25 | 102,20 | |||
25 | 102,20 | |||
16/05/2024 | 13:00:42,159 | 125 | 102,20 | |
25 | 102,20 | |||
125 | 102,20 | |||
100 | 102,20 | |||
16/05/2024 | 12:42:59,059 | 30 | 101,60 | |
30 | 101,60 | |||
30 | 101,60 | |||
16/05/2024 | 12:08:22,777 | 10 | 101,80 | |
10 | 101,80 | |||
10 | 101,80 | |||
16/05/2024 | 12:04:28,780 | 10 | 101,20 | |
10 | 101,20 | |||
10 | 101,20 | |||
16/05/2024 | 12:03:11,819 | 25 | 101,20 | |
25 | 101,20 | |||
25 | 101,20 | |||
16/05/2024 | 11:55:44,496 | 40 | 101,30 | |
40 | 101,30 | |||
40 | 101,30 | |||
16/05/2024 | 11:55:37,545 | 60 | 101,20 | |
60 | 101,20 | |||
60 | 101,20 | |||
16/05/2024 | 11:17:28,130 | 60 | 101,30 | |
60 | 101,30 | |||
60 | 101,30 | |||
16/05/2024 | 11:16:22,228 | 90 | 101,10 | |
90 | 101,10 | |||
90 | 101,10 | |||
16/05/2024 | 11:16:22,052 | 110 | 101,10 | |
110 | 101,10 | |||
10 | 101,10 | |||
100 | 101,10 | |||
16/05/2024 | 11:14:27,963 | 100 | 101,20 | |
100 | 101,20 | |||
100 | 101,20 | |||
16/05/2024 | 11:14:11,408 | 30 | 101,20 | |
30 | 101,20 | |||
30 | 101,20 | |||
16/05/2024 | 11:10:07,996 | 60 | 101,30 | |
60 | 101,30 | |||
60 | 101,30 | |||
16/05/2024 | 10:59:51,101 | 50 | 101,30 | |
50 | 101,30 | |||
50 | 101,30 | |||
16/05/2024 | 10:58:11,766 | 1 | 101,50 | |
1 | 101,50 | |||
1 | 101,50 | |||
16/05/2024 | 10:46:54,308 | 100 | 101,80 | |
100 | 101,80 | |||
100 | 101,80 | |||
16/05/2024 | 10:46:22,896 | 100 | 101,70 | |
100 | 101,70 | |||
100 | 101,70 | |||
16/05/2024 | 10:43:09,208 | 20 | 101,70 | |
20 | 101,70 | |||
20 | 101,70 | |||
16/05/2024 | 10:43:05,318 | 100 | 101,70 | |
100 | 101,70 | |||
100 | 101,70 | |||
16/05/2024 | 10:41:45,871 | 16 | 101,80 | |
16 | 101,80 | |||
16 | 101,80 | |||
16/05/2024 | 10:12:33,492 | 75 | 102,40 | |
75 | 102,40 | |||
75 | 102,40 | |||
16/05/2024 | 09:30:19,178 | 1 | 102,60 | |
1 | 102,60 | |||
1 | 102,60 | |||
16/05/2024 | 09:19:37,373 | 70 | 103,00 | |
70 | 103,00 | |||
70 | 103,00 | |||
16/05/2024 | 09:19:06,787 | 50 | 102,80 | |
50 | 102,80 | |||
50 | 102,80 | |||
16/05/2024 | 09:19:06,675 | 55 | 102,60 | |
25 | 102,60 | |||
55 | 102,60 | |||
30 | 102,60 | |||
16/05/2024 | 09:18:15,971 | 100 | 102,60 | |
100 | 102,60 | |||
100 | 102,60 | |||
16/05/2024 | 09:05:09,573 | 100 | 102,60 | |
100 | 102,60 | |||
100 | 102,60 | |||
16/05/2024 | 09:05:09,384 | 100 | 102,60 | |
100 | 102,60 | |||
100 | 102,60 | |||
16/05/2024 | 09:05:09,227 | 100 | 102,60 | |
100 | 102,60 | |||
100 | 102,60 | |||
16/05/2024 | 09:04:56,876 | 70 | 102,60 | |
70 | 102,60 | |||
70 | 102,60 | |||
16/05/2024 | 09:02:00,495 | 5 | 102,20 | |
5 | 102,20 | |||
5 | 102,20 | |||
16/05/2024 | 08:25:26,775 | 10 | 101,70 | |
10 | 101,70 | |||
10 | 101,70 | |||
16/05/2024 | 08:24:35,898 | 40 | 101,70 | |
40 | 101,70 | |||
40 | 101,70 | |||
16/05/2024 | 08:00:15,033 | 1 | 102,20 | |
1 | 102,20 | |||
1 | 102,20 | |||
16/05/2024 | 08:00:07,717 | 10 | 101,40 | |
10 | 101,40 | |||
10 | 101,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 17:17:47
dernière actualisation:
16/05/2024 @ 17:17:47