HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
70
99,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 20:00:30,112 | 15 | 99,35 | |
15 | 99,35 | |||
15 | 99,35 | |||
29.04.2024 | 19:38:08,955 | 60 | 99,10 | |
60 | 99,10 | |||
60 | 99,10 | |||
29.04.2024 | 19:35:09,416 | 60 | 99,10 | |
60 | 99,10 | |||
60 | 99,10 | |||
29.04.2024 | 19:31:40,693 | 60 | 99,05 | |
60 | 99,05 | |||
60 | 99,05 | |||
29.04.2024 | 19:28:43,362 | 60 | 98,75 | |
60 | 98,75 | |||
60 | 98,75 | |||
29.04.2024 | 19:04:28,904 | 10 | 98,05 | |
10 | 98,05 | |||
10 | 98,05 | |||
29.04.2024 | 19:04:25,262 | 65 | 98,05 | |
5 | 98,05 | |||
65 | 98,05 | |||
60 | 98,05 | |||
29.04.2024 | 19:03:31,492 | 60 | 98,55 | |
60 | 98,55 | |||
60 | 98,55 | |||
29.04.2024 | 18:40:48,822 | 50 | 98,60 | |
50 | 98,60 | |||
50 | 98,60 | |||
29.04.2024 | 18:01:04,670 | 21 | 99,10 | |
21 | 99,10 | |||
21 | 99,10 | |||
29.04.2024 | 17:58:05,098 | 15 | 98,60 | |
2 | 98,60 | |||
13 | 98,60 | |||
15 | 98,60 | |||
29.04.2024 | 17:56:18,231 | 11 | 99,55 | |
11 | 99,55 | |||
11 | 99,55 | |||
29.04.2024 | 17:45:55,033 | 35 | 98,60 | |
35 | 98,60 | |||
35 | 98,60 | |||
29.04.2024 | 17:15:02,336 | 10 | 99,20 | |
10 | 99,20 | |||
10 | 99,20 | |||
29.04.2024 | 17:07:32,314 | 90 | 98,90 | |
90 | 98,90 | |||
90 | 98,90 | |||
29.04.2024 | 17:07:28,346 | 110 | 98,90 | |
110 | 98,90 | |||
110 | 98,90 | |||
29.04.2024 | 17:03:48,834 | 110 | 98,80 | |
110 | 98,80 | |||
110 | 98,80 | |||
29.04.2024 | 16:56:30,444 | 10 | 98,50 | |
10 | 98,50 | |||
10 | 98,50 | |||
29.04.2024 | 16:09:56,522 | 30 | 98,35 | |
30 | 98,35 | |||
30 | 98,35 | |||
29.04.2024 | 16:07:57,071 | 1 | 98,35 | |
1 | 98,35 | |||
1 | 98,35 | |||
29.04.2024 | 15:50:54,714 | 60 | 98,45 | |
60 | 98,45 | |||
60 | 98,45 | |||
29.04.2024 | 15:46:03,503 | 1 | 98,60 | |
1 | 98,60 | |||
1 | 98,60 | |||
29.04.2024 | 15:39:42,959 | 18 | 98,55 | |
18 | 98,55 | |||
18 | 98,55 | |||
29.04.2024 | 15:36:24,901 | 1 | 98,55 | |
1 | 98,55 | |||
1 | 98,55 | |||
29.04.2024 | 15:29:58,665 | 110 | 98,60 | |
110 | 98,60 | |||
110 | 98,60 | |||
29.04.2024 | 15:27:36,323 | 90 | 98,70 | |
90 | 98,70 | |||
90 | 98,70 | |||
29.04.2024 | 14:14:17,008 | 20 | 99,10 | |
20 | 99,10 | |||
20 | 99,10 | |||
29.04.2024 | 13:10:48,856 | 20 | 99,10 | |
20 | 99,10 | |||
20 | 99,10 | |||
29.04.2024 | 13:05:28,680 | 1 | 98,95 | |
1 | 98,95 | |||
1 | 98,95 | |||
29.04.2024 | 12:58:23,001 | 22 | 98,85 | |
22 | 98,85 | |||
22 | 98,85 | |||
29.04.2024 | 12:43:24,861 | 100 | 99,15 | |
100 | 99,15 | |||
100 | 99,15 | |||
29.04.2024 | 12:39:00,853 | 50 | 98,95 | |
50 | 98,95 | |||
50 | 98,95 | |||
29.04.2024 | 12:09:30,705 | 1 | 99,10 | |
1 | 99,10 | |||
1 | 99,10 | |||
29.04.2024 | 11:55:28,554 | 80 | 99,15 | |
80 | 99,15 | |||
80 | 99,15 | |||
29.04.2024 | 11:54:21,386 | 50 | 99,05 | |
50 | 99,05 | |||
50 | 99,05 | |||
29.04.2024 | 11:54:15,306 | 70 | 99,05 | |
70 | 99,05 | |||
70 | 99,05 | |||
29.04.2024 | 11:54:15,023 | 70 | 99,05 | |
70 | 99,05 | |||
70 | 99,05 | |||
29.04.2024 | 11:54:14,040 | 70 | 99,05 | |
70 | 99,05 | |||
70 | 99,05 | |||
29.04.2024 | 11:54:13,544 | 70 | 99,05 | |
70 | 99,05 | |||
70 | 99,05 | |||
29.04.2024 | 11:53:31,452 | 70 | 99,05 | |
70 | 99,05 | |||
70 | 99,05 | |||
29.04.2024 | 11:50:04,961 | 30 | 99,05 | |
30 | 99,05 | |||
30 | 99,05 | |||
29.04.2024 | 11:50:03,150 | 90 | 99,05 | |
90 | 99,05 | |||
90 | 99,05 | |||
29.04.2024 | 11:49:55,111 | 100 | 99,05 | |
100 | 99,05 | |||
100 | 99,05 | |||
29.04.2024 | 11:49:54,783 | 100 | 99,05 | |
100 | 99,05 | |||
100 | 99,05 | |||
29.04.2024 | 11:49:37,864 | 100 | 99,05 | |
100 | 99,05 | |||
100 | 99,05 | |||
29.04.2024 | 11:49:03,928 | 2 | 99,20 | |
2 | 99,20 | |||
2 | 99,20 | |||
29.04.2024 | 11:42:04,261 | 41 | 99,25 | |
41 | 99,25 | |||
41 | 99,25 | |||
29.04.2024 | 11:30:37,273 | 40 | 99,10 | |
40 | 99,10 | |||
40 | 99,10 | |||
29.04.2024 | 11:06:27,687 | 40 | 98,90 | |
40 | 98,90 | |||
40 | 98,90 | |||
29.04.2024 | 11:06:27,589 | 8 | 98,90 | |
8 | 98,90 | |||
8 | 98,90 | |||
29.04.2024 | 10:58:01,858 | 110 | 98,95 | |
110 | 98,95 | |||
110 | 98,95 | |||
29.04.2024 | 10:20:58,418 | 100 | 99,10 | |
100 | 99,10 | |||
100 | 99,10 | |||
29.04.2024 | 10:20:42,263 | 100 | 99,10 | |
100 | 99,10 | |||
100 | 99,10 | |||
29.04.2024 | 10:09:34,269 | 20 | 99,25 | |
20 | 99,25 | |||
20 | 99,25 | |||
29.04.2024 | 09:49:21,166 | 15 | 99,05 | |
15 | 99,05 | |||
15 | 99,05 | |||
29.04.2024 | 09:36:42,680 | 80 | 99,20 | |
80 | 99,20 | |||
80 | 99,20 | |||
29.04.2024 | 09:33:15,012 | 10 | 99,35 | |
10 | 99,35 | |||
10 | 99,35 | |||
29.04.2024 | 09:28:49,354 | 16 | 99,05 | |
16 | 99,05 | |||
16 | 99,05 | |||
29.04.2024 | 09:25:31,438 | 3 | 99,15 | |
3 | 99,15 | |||
3 | 99,15 | |||
29.04.2024 | 09:21:21,107 | 50 | 98,95 | |
50 | 98,95 | |||
50 | 98,95 | |||
29.04.2024 | 09:20:27,614 | 50 | 99,05 | |
50 | 99,05 | |||
50 | 99,05 | |||
29.04.2024 | 09:20:26,635 | 70 | 99,05 | |
70 | 99,05 | |||
70 | 99,05 | |||
29.04.2024 | 09:19:22,671 | 80 | 99,35 | |
80 | 99,35 | |||
80 | 99,35 | |||
29.04.2024 | 09:01:46,522 | 60 | 99,40 | |
60 | 99,40 | |||
60 | 99,40 | |||
29.04.2024 | 09:01:09,434 | 6 | 99,00 | |
6 | 99,00 | |||
6 | 99,00 | |||
29.04.2024 | 09:00:16,320 | 5 | 98,95 | |
5 | 98,95 | |||
5 | 98,95 | |||
29.04.2024 | 08:49:55,947 | 150 | 98,00 | |
150 | 98,00 | |||
50 | 98,00 | |||
50 | 98,00 | |||
50 | 98,00 | |||
29.04.2024 | 08:03:00,338 | 100 | 98,00 | |
100 | 98,00 | |||
50 | 98,00 | |||
50 | 98,00 | |||
29.04.2024 | 08:01:16,010 | 534 | 98,05 | |
50 | 98,05 | |||
50 | 98,05 | |||
429 | 98,05 | |||
434 | 98,05 | |||
105 | 98,05 | |||
29.04.2024 | 08:00:10,748 | 161 | 98,10 | |
30 | 98,10 | |||
25 | 98,10 | |||
60 | 98,10 | |||
150 | 98,10 | |||
11 | 98,10 | |||
5 | 98,10 | |||
6 | 98,10 | |||
25 | 98,10 | |||
10 | 98,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 20:03:13
Letzte Aktualisierung:
29.04.2024 @ 20:03:13