iShares TecDAX UCITS ETF DE
- Informations
- Dernièr
- Négocier des titres
44
44
30,42
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:47:35,582 | 150 | 30,42 | |
150 | 30,42 | |||
150 | 30,42 | |||
17/05/2024 | 19:47:01,009 | 300 | 30,445 | |
300 | 30,445 | |||
300 | 30,445 | |||
17/05/2024 | 19:38:26,047 | 75 | 30,45 | |
75 | 30,45 | |||
75 | 30,45 | |||
17/05/2024 | 17:30:56,664 | 160 | 30,405 | |
160 | 30,405 | |||
160 | 30,405 | |||
17/05/2024 | 16:52:38,135 | 30 | 30,43 | |
30 | 30,43 | |||
30 | 30,43 | |||
17/05/2024 | 16:09:43,806 | 80 | 30,405 | |
80 | 30,405 | |||
80 | 30,405 | |||
17/05/2024 | 15:36:25,123 | 2 | 30,38 | |
2 | 30,38 | |||
2 | 30,38 | |||
17/05/2024 | 15:25:26,319 | 70 | 30,435 | |
70 | 30,435 | |||
70 | 30,435 | |||
17/05/2024 | 15:05:32,506 | 42 | 30,41 | |
42 | 30,41 | |||
42 | 30,41 | |||
17/05/2024 | 15:04:03,486 | 145 | 30,41 | |
145 | 30,41 | |||
145 | 30,41 | |||
17/05/2024 | 14:53:29,325 | 30 | 30,38 | |
30 | 30,38 | |||
30 | 30,38 | |||
17/05/2024 | 14:34:05,125 | 50 | 30,40 | |
50 | 30,40 | |||
50 | 30,40 | |||
17/05/2024 | 14:15:44,316 | 75 | 30,395 | |
75 | 30,395 | |||
75 | 30,395 | |||
17/05/2024 | 13:46:59,519 | 278 | 30,36 | |
278 | 30,36 | |||
278 | 30,36 | |||
17/05/2024 | 13:04:56,684 | 50 | 30,345 | |
50 | 30,345 | |||
50 | 30,345 | |||
17/05/2024 | 12:39:48,217 | 38 | 30,345 | |
38 | 30,345 | |||
38 | 30,345 | |||
17/05/2024 | 12:28:52,730 | 14 | 30,355 | |
14 | 30,355 | |||
14 | 30,355 | |||
17/05/2024 | 12:19:57,967 | 5 | 30,325 | |
5 | 30,325 | |||
5 | 30,325 | |||
17/05/2024 | 12:08:48,287 | 147 | 30,325 | |
147 | 30,325 | |||
147 | 30,325 | |||
17/05/2024 | 11:53:29,928 | 10 | 30,35 | |
10 | 30,35 | |||
10 | 30,35 | |||
17/05/2024 | 11:40:31,020 | 22 | 30,35 | |
22 | 30,35 | |||
22 | 30,35 | |||
17/05/2024 | 11:38:37,773 | 59 | 30,355 | |
59 | 30,355 | |||
59 | 30,355 | |||
17/05/2024 | 11:27:35,902 | 100 | 30,335 | |
100 | 30,335 | |||
100 | 30,335 | |||
17/05/2024 | 11:17:51,495 | 432 | 30,33 | |
432 | 30,33 | |||
432 | 30,33 | |||
17/05/2024 | 11:02:36,227 | 270 | 30,35 | |
270 | 30,35 | |||
270 | 30,35 | |||
17/05/2024 | 10:57:48,908 | 8 | 30,35 | |
8 | 30,35 | |||
8 | 30,35 | |||
17/05/2024 | 10:47:36,748 | 30 | 30,30 | |
30 | 30,30 | |||
30 | 30,30 | |||
17/05/2024 | 10:44:52,158 | 67 | 30,295 | |
67 | 30,295 | |||
67 | 30,295 | |||
17/05/2024 | 10:40:30,803 | 70 | 30,245 | |
70 | 30,245 | |||
70 | 30,245 | |||
17/05/2024 | 10:38:41,086 | 116 | 30,25 | |
116 | 30,25 | |||
116 | 30,25 | |||
17/05/2024 | 10:29:05,843 | 8 | 30,24 | |
8 | 30,24 | |||
8 | 30,24 | |||
17/05/2024 | 10:28:44,643 | 1 | 30,255 | |
1 | 30,255 | |||
1 | 30,255 | |||
17/05/2024 | 10:28:20,708 | 150 | 30,25 | |
150 | 30,25 | |||
150 | 30,25 | |||
17/05/2024 | 10:27:36,728 | 798 | 30,255 | |
798 | 30,255 | |||
798 | 30,255 | |||
17/05/2024 | 10:14:48,369 | 496 | 30,30 | |
496 | 30,30 | |||
496 | 30,30 | |||
17/05/2024 | 10:02:32,822 | 110 | 30,335 | |
110 | 30,335 | |||
110 | 30,335 | |||
17/05/2024 | 09:57:29,980 | 500 | 30,345 | |
500 | 30,345 | |||
500 | 30,345 | |||
17/05/2024 | 09:54:57,348 | 1 | 30,36 | |
1 | 30,36 | |||
1 | 30,36 | |||
17/05/2024 | 09:53:36,202 | 7 | 30,375 | |
7 | 30,375 | |||
7 | 30,375 | |||
17/05/2024 | 09:50:48,924 | 100 | 30,37 | |
100 | 30,37 | |||
100 | 30,37 | |||
17/05/2024 | 08:38:30,565 | 41 | 30,465 | |
41 | 30,465 | |||
41 | 30,465 | |||
17/05/2024 | 08:34:16,122 | 241 | 30,47 | |
241 | 30,47 | |||
241 | 30,47 | |||
17/05/2024 | 08:00:16,816 | 150 | 30,45 | |
150 | 30,45 | |||
150 | 30,45 | |||
17/05/2024 | 08:00:01,239 | 27 | 30,41 | |
2 | 30,41 | |||
27 | 30,41 | |||
25 | 30,41 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00