iShares TecDAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
50
29,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 18:16:59,071 | 129 | 29,20 | |
129 | 29,20 | |||
129 | 29,20 | |||
06.05.2024 | 18:07:44,687 | 100 | 29,29 | |
100 | 29,29 | |||
100 | 29,29 | |||
06.05.2024 | 18:07:44,058 | 13 | 29,29 | |
13 | 29,29 | |||
13 | 29,29 | |||
06.05.2024 | 17:11:38,240 | 62 | 29,225 | |
62 | 29,225 | |||
62 | 29,225 | |||
06.05.2024 | 17:10:10,826 | 212 | 29,215 | |
212 | 29,215 | |||
212 | 29,215 | |||
06.05.2024 | 17:07:47,645 | 75 | 29,205 | |
75 | 29,205 | |||
75 | 29,205 | |||
06.05.2024 | 16:56:05,688 | 6 | 29,205 | |
6 | 29,205 | |||
6 | 29,205 | |||
06.05.2024 | 16:41:34,827 | 195 | 29,23 | |
195 | 29,23 | |||
195 | 29,23 | |||
06.05.2024 | 16:21:41,932 | 111 | 29,215 | |
111 | 29,215 | |||
111 | 29,215 | |||
06.05.2024 | 16:20:35,053 | 49 | 29,215 | |
49 | 29,215 | |||
49 | 29,215 | |||
06.05.2024 | 16:16:28,922 | 115 | 29,21 | |
115 | 29,21 | |||
115 | 29,21 | |||
06.05.2024 | 16:10:29,008 | 3 | 29,235 | |
3 | 29,235 | |||
3 | 29,235 | |||
06.05.2024 | 16:05:29,978 | 50 | 29,205 | |
50 | 29,205 | |||
50 | 29,205 | |||
06.05.2024 | 16:01:13,062 | 63 | 29,185 | |
63 | 29,185 | |||
63 | 29,185 | |||
06.05.2024 | 15:40:15,953 | 5 | 29,135 | |
5 | 29,135 | |||
5 | 29,135 | |||
06.05.2024 | 15:36:26,708 | 3 | 29,14 | |
3 | 29,14 | |||
3 | 29,14 | |||
06.05.2024 | 15:24:32,708 | 237 | 29,155 | |
237 | 29,155 | |||
237 | 29,155 | |||
06.05.2024 | 14:54:19,878 | 3 | 29,21 | |
3 | 29,21 | |||
3 | 29,21 | |||
06.05.2024 | 14:49:54,198 | 2 | 29,215 | |
2 | 29,215 | |||
2 | 29,215 | |||
06.05.2024 | 14:48:16,150 | 75 | 29,235 | |
75 | 29,235 | |||
75 | 29,235 | |||
06.05.2024 | 14:44:52,891 | 40 | 29,225 | |
40 | 29,225 | |||
40 | 29,225 | |||
06.05.2024 | 14:22:22,390 | 51 | 29,245 | |
51 | 29,245 | |||
51 | 29,245 | |||
06.05.2024 | 14:18:20,734 | 15 | 29,22 | |
15 | 29,22 | |||
15 | 29,22 | |||
06.05.2024 | 14:09:23,659 | 4 | 29,215 | |
4 | 29,215 | |||
4 | 29,215 | |||
06.05.2024 | 14:08:02,691 | 13 000 | 29,20 | |
13 000 | 29,20 | |||
13 000 | 29,20 | |||
06.05.2024 | 14:07:57,653 | 4 000 | 29,21 | |
4 000 | 29,21 | |||
4 000 | 29,21 | |||
06.05.2024 | 14:07:42,471 | 4 000 | 29,21 | |
4 000 | 29,21 | |||
4 000 | 29,21 | |||
06.05.2024 | 13:48:04,261 | 65 | 29,17 | |
65 | 29,17 | |||
65 | 29,17 | |||
06.05.2024 | 13:45:12,343 | 1 | 29,18 | |
1 | 29,18 | |||
1 | 29,18 | |||
06.05.2024 | 13:26:41,917 | 500 | 29,185 | |
500 | 29,185 | |||
500 | 29,185 | |||
06.05.2024 | 12:08:42,453 | 3 133 | 29,175 | |
3 133 | 29,175 | |||
3 133 | 29,175 | |||
06.05.2024 | 11:54:51,790 | 119 | 29,12 | |
119 | 29,12 | |||
119 | 29,12 | |||
06.05.2024 | 11:40:32,483 | 10 | 29,07 | |
10 | 29,07 | |||
10 | 29,07 | |||
06.05.2024 | 11:39:18,168 | 2 | 29,09 | |
2 | 29,09 | |||
2 | 29,09 | |||
06.05.2024 | 11:36:00,588 | 40 | 29,07 | |
40 | 29,07 | |||
40 | 29,07 | |||
06.05.2024 | 11:11:31,471 | 191 | 29,02 | |
191 | 29,02 | |||
191 | 29,02 | |||
06.05.2024 | 10:52:00,511 | 35 | 29,04 | |
35 | 29,04 | |||
35 | 29,04 | |||
06.05.2024 | 10:38:18,702 | 660 | 29,015 | |
660 | 29,015 | |||
660 | 29,015 | |||
06.05.2024 | 09:34:08,943 | 20 | 28,995 | |
20 | 28,995 | |||
20 | 28,995 | |||
06.05.2024 | 09:31:57,767 | 250 | 29,00 | |
250 | 29,00 | |||
250 | 29,00 | |||
06.05.2024 | 09:17:56,428 | 149 | 29,00 | |
149 | 29,00 | |||
149 | 29,00 | |||
06.05.2024 | 09:06:42,312 | 80 | 28,945 | |
80 | 28,945 | |||
80 | 28,945 | |||
06.05.2024 | 09:04:06,966 | 389 | 28,93 | |
387 | 28,93 | |||
389 | 28,93 | |||
2 | 28,93 | |||
06.05.2024 | 08:31:32,534 | 43 | 29,02 | |
43 | 29,02 | |||
43 | 29,02 | |||
06.05.2024 | 08:16:41,467 | 20 | 29,045 | |
20 | 29,045 | |||
20 | 29,045 | |||
06.05.2024 | 08:00:35,935 | 1 | 29,04 | |
1 | 29,04 | |||
1 | 29,04 | |||
06.05.2024 | 08:00:33,456 | 7 | 29,14 | |
7 | 29,14 | |||
7 | 29,14 | |||
06.05.2024 | 08:00:19,190 | 1 | 29,045 | |
1 | 29,045 | |||
1 | 29,045 | |||
06.05.2024 | 08:00:12,494 | 1 | 29,14 | |
1 | 29,14 | |||
1 | 29,14 | |||
06.05.2024 | 08:00:00,720 | 1 394 | 29,045 | |
33 | 29,045 | |||
135 | 29,045 | |||
339 | 29,045 | |||
400 | 29,045 | |||
16 | 29,045 | |||
35 | 29,045 | |||
10 | 29,045 | |||
165 | 29,045 | |||
15 | 29,045 | |||
1 033 | 29,045 | |||
24 | 29,045 | |||
172 | 29,045 | |||
36 | 29,045 | |||
240 | 29,045 | |||
11 | 29,045 | |||
124 | 29,045 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 18:19:50
Letzte Aktualisierung:
06.05.2024 @ 18:19:50