Tradegate Exchange

Deutsche Post AG

852

674

40,01

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:54:18,675	28		40,01
			28	40,01
			28	40,01
16/05/2024	21:50:29,066	10		40,01
			10	40,01
			10	40,01
16/05/2024	21:47:27,227	350		40,01
			350	40,01
			252	40,01
			98	40,01
16/05/2024	21:45:09,656	40		40,01
			40	40,01
			40	40,01
16/05/2024	21:30:50,089	24		40,19
			24	40,19
			24	40,19
16/05/2024	21:30:12,000	1 328		40,00
			1 000	40,00
			100	40,00
			228	40,00
			1 258	40,00
			50	40,00
			20	40,00
16/05/2024	21:30:11,870	460		40,00
			10	40,00
			100	40,00
			460	40,00
			300	40,00
			50	40,00
16/05/2024	21:30:11,795	300		40,05
			300	40,05
			300	40,05
16/05/2024	21:29:17,654	25		40,05
			25	40,05
			25	40,05
16/05/2024	21:28:09,132	285		40,06
			100	40,06
			125	40,06
			60	40,06
			285	40,06
16/05/2024	21:25:21,505	40		40,06
			3	40,06
			37	40,06
			40	40,06
16/05/2024	21:23:06,566	50		40,06
			50	40,06
			50	40,06
16/05/2024	21:15:29,668	125		40,15
			125	40,15
			125	40,15
16/05/2024	21:15:20,109	285		40,14
			285	40,14
			160	40,14
			125	40,14
16/05/2024	21:14:40,308	25		40,14
			25	40,14
			25	40,14
16/05/2024	21:12:27,222	260		40,13
			160	40,13
			260	40,13
			100	40,13
16/05/2024	21:11:51,588	100		40,07
			100	40,07
			100	40,07
16/05/2024	21:04:41,044	90		40,14
			90	40,14
			90	40,14
16/05/2024	21:02:10,748	25		40,14
			25	40,14
			25	40,14
16/05/2024	20:49:14,279	600		40,10
			600	40,10
			600	40,10
16/05/2024	20:48:58,777	600		40,09
			600	40,09
			600	40,09
16/05/2024	20:48:48,783	600		40,09
			600	40,09
			600	40,09
16/05/2024	20:48:15,308	100		40,12
			100	40,12
			100	40,12
16/05/2024	20:48:10,048	2 145		40,10
			2 145	40,10
			2 145	40,10
16/05/2024	20:48:01,048	800		40,09
			800	40,09
			800	40,09
16/05/2024	20:47:40,785	800		40,09
			800	40,09
			800	40,09
16/05/2024	20:45:57,419	117		40,05
			100	40,05
			17	40,05
			117	40,05
16/05/2024	20:28:00,997	25		40,16
			25	40,16
			25	40,16
16/05/2024	20:25:43,325	100		40,16
			10	40,16
			90	40,16
			100	40,16
16/05/2024	20:22:30,866	295		40,14
			100	40,14
			135	40,14
			60	40,14
			295	40,14
16/05/2024	20:21:31,243	40		40,14
			40	40,14
			40	40,14
16/05/2024	20:19:01,007	250		40,05
			100	40,05
			250	40,05
			90	40,05
			60	40,05
16/05/2024	20:15:26,089	25		40,05
			25	40,05
			25	40,05
16/05/2024	20:09:06,833	100		40,15
			99	40,15
			100	40,15
			1	40,15
16/05/2024	20:06:23,039	285		40,14
			125	40,14
			100	40,14
			60	40,14
			285	40,14
16/05/2024	20:05:16,153	500		40,05
			276	40,05
			500	40,05
			125	40,05
			99	40,05
16/05/2024	20:02:00,296	50		40,05
			50	40,05
			50	40,05
16/05/2024	19:57:03,601	52		40,04
			52	40,04
			52	40,04
16/05/2024	19:53:59,626	55		40,04
			55	40,04
			55	40,04
16/05/2024	19:49:21,804	45		40,19
			45	40,19
			45	40,19
16/05/2024	19:48:26,402	7		40,01
			7	40,01
			7	40,01
16/05/2024	19:47:53,769	15		40,01
			15	40,01
			15	40,01
16/05/2024	19:47:13,092	40		40,19
			40	40,19
			40	40,19
16/05/2024	19:42:57,396	1		40,19
			1	40,19
			1	40,19
16/05/2024	19:41:45,102	50		40,19
			50	40,19
			50	40,19
16/05/2024	19:40:14,010	60		40,15
			60	40,15
			60	40,15
16/05/2024	19:40:07,163	250		40,14
			250	40,14
			250	40,14
16/05/2024	19:39:57,033	250		40,14
			250	40,14
			250	40,14
16/05/2024	19:39:37,031	250		40,14
			250	40,14
			250	40,14
16/05/2024	19:38:57,526	107		40,19
			107	40,19
			47	40,19
			60	40,19
16/05/2024	19:38:07,821	62		40,19
			62	40,19
			2	40,19
			60	40,19
16/05/2024	19:37:28,789	126		40,03
			16	40,03
			126	40,03
			50	40,03
			60	40,03
16/05/2024	19:31:23,805	2		40,03
			2	40,03
			2	40,03
16/05/2024	19:30:59,317	100		40,10
			100	40,10
			100	40,10
16/05/2024	19:30:55,125	60		40,10
			60	40,10
			60	40,10
16/05/2024	19:30:51,704	60		40,10
			60	40,10
			60	40,10
16/05/2024	19:28:01,623	100		40,10
			100	40,10
			100	40,10
16/05/2024	19:25:57,581	45		40,10
			45	40,10
			45	40,10
16/05/2024	19:25:27,105	250		40,22
			250	40,22
			250	40,22
16/05/2024	19:21:22,759	15		40,23
			15	40,23
			15	40,23
16/05/2024	19:21:13,395	2		40,23
			2	40,23
			2	40,23
16/05/2024	19:21:09,759	25		40,10
			25	40,10
			25	40,10
16/05/2024	19:06:58,943	26		40,08
			1	40,08
			26	40,08
			25	40,08
16/05/2024	18:53:11,457	383		40,23
			383	40,23
			383	40,23
16/05/2024	18:52:38,334	617		40,23
			96	40,23
			411	40,23
			110	40,23
			617	40,23
16/05/2024	18:49:19,010	1		40,23
			1	40,23
			1	40,23
16/05/2024	18:37:43,426	32		40,24
			32	40,24
			32	40,24
16/05/2024	18:37:30,829	51		40,10
			50	40,10
			51	40,10
			1	40,10
16/05/2024	18:36:23,242	7		40,24
			7	40,24
			7	40,24
16/05/2024	18:32:38,803	97		40,11
			97	40,11
			47	40,11
			50	40,11
16/05/2024	18:32:26,408	400		40,13
			50	40,13
			250	40,13
			400	40,13
			100	40,13
16/05/2024	18:31:36,022	321		40,15
			100	40,15
			321	40,15
			96	40,15
			125	40,15
16/05/2024	18:31:33,930	271		40,16
			271	40,16
			50	40,16
			221	40,16
16/05/2024	18:31:05,004	3		40,14
			3	40,14
			3	40,14
16/05/2024	18:30:56,783	70		40,32
			70	40,32
			70	40,32
16/05/2024	18:30:38,434	1		40,33
			1	40,33
			1	40,33
16/05/2024	18:29:44,564	200		40,32
			100	40,32
			100	40,32
			200	40,32
16/05/2024	18:17:54,721	30		40,32
			30	40,32
			30	40,32
16/05/2024	18:12:48,308	2		40,34
			2	40,34
			2	40,34
16/05/2024	18:12:37,204	640		40,20
			640	40,20
			100	40,20
			340	40,20
			200	40,20
16/05/2024	18:12:31,969	360		40,21
			30	40,21
			330	40,21
			360	40,21
16/05/2024	18:11:29,372	24		40,21
			24	40,21
			24	40,21
16/05/2024	18:09:36,065	540		40,25
			540	40,25
			200	40,25
			94	40,25
			60	40,25
			186	40,25
16/05/2024	18:09:18,177	460		40,28
			460	40,28
			200	40,28
			260	40,28
16/05/2024	18:08:33,918	34		40,28
			34	40,28
			34	40,28
16/05/2024	17:59:30,431	35		40,28
			35	40,28
			35	40,28
16/05/2024	17:57:46,875	56		40,26
			56	40,26
			56	40,26
16/05/2024	17:55:51,123	10		40,35
			10	40,35
			10	40,35
16/05/2024	17:53:37,009	1		40,35
			1	40,35
			1	40,35
16/05/2024	17:49:39,935	64		40,35
			64	40,35
			64	40,35
16/05/2024	17:46:52,511	100		40,22
			100	40,22
			100	40,22
16/05/2024	17:42:58,313	240		40,21
			240	40,21
			240	40,21
16/05/2024	17:41:50,857	70		40,21
			70	40,21
			70	40,21
16/05/2024	17:40:23,388	50		40,33
			30	40,33
			20	40,33
			50	40,33
16/05/2024	17:35:04,917	100		40,26
			100	40,26
			100	40,26
16/05/2024	17:35:00,864	1		40,33
			1	40,33
			1	40,33
16/05/2024	17:29:50,254	84		40,29
			84	40,29
			84	40,29
16/05/2024	17:27:38,778	29		40,28
			29	40,28
			29	40,28
16/05/2024	17:27:25,120	50		40,28
			50	40,28
			50	40,28
16/05/2024	17:24:36,596	1 000		40,24
			1 000	40,24
			1 000	40,24
16/05/2024	17:24:35,010	1		40,25
			1	40,25
			1	40,25
16/05/2024	17:24:19,112	1		40,24
			1	40,24
			1	40,24
16/05/2024	17:24:13,983	300		40,24
			300	40,24
			300	40,24
16/05/2024	17:18:58,714	55		40,23
			55	40,23
			55	40,23
16/05/2024	17:18:56,762	3		40,23
			3	40,23
			3	40,23
16/05/2024	17:18:54,019	1		40,24
			1	40,24
			1	40,24
16/05/2024	17:17:47,384	100		40,25
			100	40,25
			100	40,25
16/05/2024	17:17:34,085	25		40,23
			25	40,23
			25	40,23
16/05/2024	17:16:43,750	150		40,25
			150	40,25
			150	40,25
16/05/2024	17:15:53,682	160		40,24
			160	40,24
			160	40,24
16/05/2024	17:11:43,719	10		40,26
			10	40,26
			10	40,26
16/05/2024	17:11:39,971	250		40,27
			250	40,27
			250	40,27
16/05/2024	17:11:25,408	130		40,27
			130	40,27
			130	40,27
16/05/2024	17:07:49,008	50		40,27
			50	40,27
			50	40,27
16/05/2024	17:05:49,968	150		40,26
			150	40,26
			150	40,26
16/05/2024	17:02:34,316	248		40,30
			248	40,30
			248	40,30
16/05/2024	16:59:36,410	100		40,31
			100	40,31
			100	40,31
16/05/2024	16:58:57,026	5		40,31
			5	40,31
			5	40,31
16/05/2024	16:58:01,558	100		40,31
			100	40,31
			100	40,31
16/05/2024	16:57:34,933	3		40,30
			3	40,30
			3	40,30
16/05/2024	16:57:17,161	2		40,31
			2	40,31
			2	40,31
16/05/2024	16:57:06,835	900		40,30
			900	40,30
			900	40,30
16/05/2024	16:57:05,842	10		40,30
			10	40,30
			10	40,30
16/05/2024	16:57:01,977	125		40,30
			125	40,30
			125	40,30
16/05/2024	16:56:44,851	100		40,31
			100	40,31
			100	40,31
16/05/2024	16:54:17,079	200		40,32
			200	40,32
			200	40,32
16/05/2024	16:50:49,152	411		40,30
			411	40,30
			411	40,30
16/05/2024	16:50:18,421	84		40,30
			84	40,30
			84	40,30
16/05/2024	16:49:31,109	500		40,29
			500	40,29
			500	40,29
16/05/2024	16:46:28,379	130		40,30
			130	40,30
			130	40,30
16/05/2024	16:45:13,361	165		40,30
			165	40,30
			165	40,30
16/05/2024	16:45:12,614	207		40,31
			207	40,31
			207	40,31
16/05/2024	16:44:33,436	1		40,31
			1	40,31
			1	40,31
16/05/2024	16:42:06,515	64		40,29
			64	40,29
			64	40,29
16/05/2024	16:38:53,673	15		40,31
			15	40,31
			15	40,31
16/05/2024	16:37:54,437	335		40,31
			335	40,31
			335	40,31
16/05/2024	16:36:37,413	100		40,32
			100	40,32
			100	40,32
16/05/2024	16:36:18,901	7		40,33
			7	40,33
			7	40,33
16/05/2024	16:35:30,861	170		40,33
			170	40,33
			170	40,33
16/05/2024	16:35:17,216	1		40,32
			1	40,32
			1	40,32
16/05/2024	16:35:11,392	4		40,32
			4	40,32
			4	40,32
16/05/2024	16:35:05,546	3		40,32
			3	40,32
			3	40,32
16/05/2024	16:34:47,170	1		40,32
			1	40,32
			1	40,32
16/05/2024	16:34:38,129	8		40,32
			8	40,32
			8	40,32
16/05/2024	16:34:24,969	20		40,28
			20	40,28
			20	40,28
16/05/2024	16:34:10,975	2		40,25
			2	40,25
			2	40,25
16/05/2024	16:33:47,750	1		40,25
			1	40,25
			1	40,25
16/05/2024	16:33:09,432	1		40,25
			1	40,25
			1	40,25
16/05/2024	16:32:51,898	1		40,25
			1	40,25
			1	40,25
16/05/2024	16:32:44,453	2		40,26
			2	40,26
			2	40,26
16/05/2024	16:32:39,097	150		40,26
			150	40,26
			150	40,26
16/05/2024	16:32:33,399	5		40,26
			5	40,26
			5	40,26
16/05/2024	16:32:29,375	1		40,26
			1	40,26
			1	40,26
16/05/2024	16:32:28,937	4		40,26
			4	40,26
			4	40,26
16/05/2024	16:32:10,980	6		40,26
			6	40,26
			6	40,26
16/05/2024	16:32:10,552	100		40,26
			100	40,26
			100	40,26
16/05/2024	16:30:36,208	50		40,26
			50	40,26
			50	40,26
16/05/2024	16:30:28,139	2		40,26
			2	40,26
			2	40,26
16/05/2024	16:30:27,685	4		40,26
			4	40,26
			4	40,26
16/05/2024	16:30:24,962	1		40,25
			1	40,25
			1	40,25
16/05/2024	16:30:04,609	1		40,26
			1	40,26
			1	40,26
16/05/2024	16:29:59,050	2		40,26
			2	40,26
			2	40,26
16/05/2024	16:29:49,920	3		40,26
			3	40,26
			3	40,26
16/05/2024	16:29:30,592	1		40,26
			1	40,26
			1	40,26
16/05/2024	16:28:58,012	2		40,26
			2	40,26
			2	40,26
16/05/2024	16:28:35,495	1		40,26
			1	40,26
			1	40,26
16/05/2024	16:28:08,337	1		40,26
			1	40,26
			1	40,26
16/05/2024	16:28:05,671	4		40,26
			4	40,26
			4	40,26
16/05/2024	16:27:27,562	1		40,27
			1	40,27
			1	40,27
16/05/2024	16:27:24,629	5		40,27
			5	40,27
			5	40,27
16/05/2024	16:27:24,159	4		40,26
			4	40,26
			4	40,26
16/05/2024	16:27:22,602	4		40,25
			4	40,25
			4	40,25
16/05/2024	16:26:57,115	15		40,26
			15	40,26
			15	40,26
16/05/2024	16:26:46,501	1		40,30
			1	40,30
			1	40,30
16/05/2024	16:26:34,696	100		40,32
			100	40,32
			100	40,32
16/05/2024	16:26:24,570	3		40,31
			3	40,31
			3	40,31
16/05/2024	16:26:19,170	50		40,31
			50	40,31
			50	40,31
16/05/2024	16:26:17,103	75		40,31
			75	40,31
			75	40,31
16/05/2024	16:26:14,941	6		40,30
			6	40,30
			6	40,30
16/05/2024	16:25:53,163	5		40,30
			5	40,30
			5	40,30
16/05/2024	16:25:20,344	25		40,31
			25	40,31
			25	40,31
16/05/2024	16:24:46,427	9		40,30
			9	40,30
			9	40,30
16/05/2024	16:24:30,251	1		40,31
			1	40,31
			1	40,31
16/05/2024	16:24:23,818	2		40,32
			2	40,32
			2	40,32
16/05/2024	16:24:18,992	1		40,31
			1	40,31
			1	40,31
16/05/2024	16:23:51,774	1		40,31
			1	40,31
			1	40,31
16/05/2024	16:23:44,718	1		40,31
			1	40,31
			1	40,31
16/05/2024	16:23:42,709	65		40,32
			65	40,32
			65	40,32
16/05/2024	16:23:04,585	1		40,31
			1	40,31
			1	40,31
16/05/2024	16:23:04,108	2		40,31
			2	40,31
			2	40,31
16/05/2024	16:22:53,097	1		40,31
			1	40,31
			1	40,31
16/05/2024	16:22:41,544	1		40,32
			1	40,32
			1	40,32
16/05/2024	16:22:38,449	2		40,31
			2	40,31
			2	40,31
16/05/2024	16:22:36,576	1		40,31
			1	40,31
			1	40,31
16/05/2024	16:22:36,093	1		40,32
			1	40,32
			1	40,32
16/05/2024	16:21:47,877	1		40,31
			1	40,31
			1	40,31
16/05/2024	16:21:24,687	2		40,31
			2	40,31
			2	40,31
16/05/2024	16:21:20,890	2		40,31
			2	40,31
			2	40,31
16/05/2024	16:21:20,716	900		40,31
			900	40,31
			900	40,31
16/05/2024	16:21:11,362	8		40,31
			8	40,31
			8	40,31
16/05/2024	16:20:27,126	6		40,31
			6	40,31
			6	40,31
16/05/2024	16:20:26,704	13		40,31
			13	40,31
			13	40,31
16/05/2024	16:20:24,899	2		40,30
			2	40,30
			2	40,30
16/05/2024	16:20:11,521	6		40,30
			6	40,30
			6	40,30
16/05/2024	16:19:55,936	1		40,30
			1	40,30
			1	40,30
16/05/2024	16:19:55,367	1		40,30
			1	40,30
			1	40,30
16/05/2024	16:19:43,164	1		40,30
			1	40,30
			1	40,30
16/05/2024	16:19:33,511	57		40,29
			57	40,29
			57	40,29
16/05/2024	16:19:28,047	3		40,30
			3	40,30
			3	40,30
16/05/2024	16:19:20,500	1		40,30
			1	40,30
			1	40,30
16/05/2024	16:19:10,546	10		40,29
			10	40,29
			10	40,29
16/05/2024	16:19:10,057	2		40,29
			2	40,29
			2	40,29
16/05/2024	16:19:06,541	1		40,30
			1	40,30
			1	40,30
16/05/2024	16:18:59,331	1		40,30
			1	40,30
			1	40,30
16/05/2024	16:18:31,939	6		40,29
			6	40,29
			6	40,29
16/05/2024	16:17:56,957	11		40,26
			11	40,26
			11	40,26
16/05/2024	16:17:56,541	6		40,26
			6	40,26
			6	40,26
16/05/2024	16:17:56,128	522		40,27
			522	40,27
			522	40,27
16/05/2024	16:17:48,262	900		40,26
			900	40,26
			900	40,26
16/05/2024	16:17:47,888	900		40,26
			900	40,26
			900	40,26
16/05/2024	16:17:29,799	1 700		40,26
			1 700	40,26
			1 700	40,26
16/05/2024	16:16:45,751	100		40,24
			100	40,24
			100	40,24
16/05/2024	16:16:29,109	55		40,26
			55	40,26
			55	40,26
16/05/2024	16:15:58,240	50		40,25
			50	40,25
			50	40,25
16/05/2024	16:15:34,948	60		40,25
			60	40,25
			60	40,25
16/05/2024	16:15:17,046	25		40,25
			25	40,25
			25	40,25
16/05/2024	16:14:43,154	620		40,24
			620	40,24
			620	40,24
16/05/2024	16:13:48,963	6		40,26
			6	40,26
			6	40,26
16/05/2024	16:13:00,559	42		40,24
			42	40,24
			42	40,24
16/05/2024	16:13:00,345	5		40,24
			5	40,24
			5	40,24
16/05/2024	16:12:40,600	200		40,24
			200	40,24
			200	40,24
16/05/2024	16:07:53,929	150		40,23
			150	40,23
			150	40,23
16/05/2024	16:07:32,148	100		40,24
			100	40,24
			100	40,24
16/05/2024	16:06:48,750	248		40,28
			248	40,28
			248	40,28
16/05/2024	16:05:25,819	240		40,25
			240	40,25
			240	40,25
16/05/2024	16:04:03,049	62		40,25
			62	40,25
			62	40,25
16/05/2024	16:03:07,561	900		40,27
			900	40,27
			900	40,27
16/05/2024	16:02:35,324	50		40,26
			50	40,26
			50	40,26
16/05/2024	16:02:24,587	100		40,26
			100	40,26
			100	40,26
16/05/2024	16:02:20,937	8		40,25
			8	40,25
			8	40,25
16/05/2024	16:02:13,450	260		40,25
			260	40,25
			260	40,25
16/05/2024	16:00:10,080	51		40,24
			51	40,24
			51	40,24
16/05/2024	15:57:05,183	15		40,23
			15	40,23
			15	40,23
16/05/2024	15:56:25,857	200		40,23
			200	40,23
			200	40,23
16/05/2024	15:55:08,331	14		40,20
			14	40,20
			14	40,20
16/05/2024	15:53:37,229	250		40,19
			250	40,19
			250	40,19
16/05/2024	15:53:14,841	1 125		40,20
			1 000	40,20
			125	40,20
			1 125	40,20
16/05/2024	15:52:54,678	4		40,17
			4	40,17
			4	40,17
16/05/2024	15:52:30,382	2		40,17
			2	40,17
			2	40,17
16/05/2024	15:52:25,869	1		40,17
			1	40,17
			1	40,17
16/05/2024	15:52:05,178	11		40,17
			11	40,17
			11	40,17
16/05/2024	15:49:40,939	20		40,15
			20	40,15
			20	40,15
16/05/2024	15:49:30,055	886		40,15
			886	40,15
			886	40,15
16/05/2024	15:47:55,453	30		40,13
			30	40,13
			30	40,13
16/05/2024	15:47:51,237	963		40,15
			963	40,15
			963	40,15
16/05/2024	15:44:56,602	3		40,19
			3	40,19
			3	40,19
16/05/2024	15:44:55,982	500		40,18
			500	40,18
			500	40,18
16/05/2024	15:44:50,254	50		40,18
			50	40,18
			50	40,18
16/05/2024	15:43:15,132	418		40,20
			418	40,20
			418	40,20
16/05/2024	15:42:41,891	50		40,20
			50	40,20
			50	40,20
16/05/2024	15:37:08,493	2		40,24
			2	40,24
			2	40,24
16/05/2024	15:37:05,354	25		40,24
			25	40,24
			25	40,24
16/05/2024	15:36:54,201	25		40,23
			25	40,23
			25	40,23
16/05/2024	15:36:48,183	7		40,24
			7	40,24
			7	40,24
16/05/2024	15:36:25,203	2		40,22
			2	40,22
			2	40,22
16/05/2024	15:34:10,784	100		40,26
			100	40,26
			100	40,26
16/05/2024	15:33:47,525	250		40,28
			250	40,28
			250	40,28
16/05/2024	15:33:35,483	60		40,28
			60	40,28
			60	40,28
16/05/2024	15:29:11,028	1		40,26
			1	40,26
			1	40,26
16/05/2024	15:28:57,217	900		40,27
			900	40,27
			900	40,27
16/05/2024	15:26:38,575	100		40,26
			100	40,26
			100	40,26
16/05/2024	15:25:48,127	30		40,25
			30	40,25
			30	40,25
16/05/2024	15:25:34,844	30		40,25
			30	40,25
			30	40,25
16/05/2024	15:22:30,224	130		40,20
			130	40,20
			130	40,20
16/05/2024	15:20:52,915	30		40,22
			30	40,22
			30	40,22
16/05/2024	15:20:49,654	500		40,22
			500	40,22
			500	40,22
16/05/2024	15:19:55,931	10		40,20
			10	40,20
			10	40,20
16/05/2024	15:14:19,847	125		40,22
			125	40,22
			125	40,22
16/05/2024	15:13:16,083	20		40,20
			20	40,20
			20	40,20
16/05/2024	15:13:15,847	130		40,19
			80	40,19
			130	40,19
			50	40,19
16/05/2024	15:12:52,159	1		40,21
			1	40,21
			1	40,21
16/05/2024	15:12:07,629	80		40,25
			80	40,25
			80	40,25
16/05/2024	15:10:19,930	100		40,25
			100	40,25
			100	40,25
16/05/2024	15:08:50,967	1		40,25
			1	40,25
			1	40,25
16/05/2024	15:07:35,519	100		40,25
			100	40,25
			100	40,25
16/05/2024	15:07:02,640	4		40,26
			4	40,26
			4	40,26
16/05/2024	15:06:58,253	50		40,25
			50	40,25
			50	40,25
16/05/2024	15:06:50,140	200		40,25
			200	40,25
			200	40,25
16/05/2024	15:06:46,902	10		40,25
			10	40,25
			10	40,25
16/05/2024	15:06:00,686	900		40,25
			900	40,25
			900	40,25
16/05/2024	15:02:30,572	200		40,26
			200	40,26
			200	40,26
16/05/2024	15:01:45,119	300		40,25
			300	40,25
			300	40,25
16/05/2024	15:00:34,532	90		40,25
			90	40,25
			90	40,25
16/05/2024	15:00:10,780	1		40,26
			1	40,26
			1	40,26
16/05/2024	14:56:52,372	100		40,25
			100	40,25
			100	40,25
16/05/2024	14:53:27,401	54		40,23
			54	40,23
			54	40,23
16/05/2024	14:52:34,500	17		40,25
			17	40,25
			17	40,25
16/05/2024	14:50:11,368	70		40,25
			70	40,25
			70	40,25
16/05/2024	14:50:01,298	120		40,26
			120	40,26
			120	40,26
16/05/2024	14:48:32,046	1 000		40,24
			1 000	40,24
			1 000	40,24
16/05/2024	14:47:55,740	8		40,26
			8	40,26
			8	40,26
16/05/2024	14:47:03,420	5		40,28
			5	40,28
			5	40,28
16/05/2024	14:45:49,313	75		40,27
			75	40,27
			75	40,27
16/05/2024	14:43:28,570	90		40,27
			90	40,27
			90	40,27
16/05/2024	14:43:19,901	50		40,27
			50	40,27
			50	40,27
16/05/2024	14:40:54,641	800		40,29
			800	40,29
			800	40,29
16/05/2024	14:40:01,438	100		40,30
			100	40,30
			100	40,30
16/05/2024	14:39:05,017	200		40,29
			200	40,29
			200	40,29
16/05/2024	14:38:23,225	45		40,29
			45	40,29
			45	40,29
16/05/2024	14:38:12,644	100		40,30
			100	40,30
			100	40,30
16/05/2024	14:36:57,990	100		40,31
			100	40,31
			100	40,31
16/05/2024	14:34:06,393	1 000		40,31
			1 000	40,31
			1 000	40,31
16/05/2024	14:34:03,241	501		40,31
			501	40,31
			501	40,31
16/05/2024	14:33:49,295	50		40,32
			50	40,32
			50	40,32
16/05/2024	14:32:08,543	35		40,33
			35	40,33
			35	40,33
16/05/2024	14:31:25,584	900		40,33
			900	40,33
			900	40,33
16/05/2024	14:30:53,370	100		40,33
			100	40,33
			100	40,33

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 24,92 / Vente: 25,225
Volume: 569 547
-29,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)