Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1117
918
38,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 18:48:29,922 | 120 | 38,54 | |
| 99 | 38,54 | |||
| 21 | 38,54 | |||
| 120 | 38,54 | |||
| 06.05.2024 | 18:48:08,601 | 260 | 38,53 | |
| 260 | 38,53 | |||
| 260 | 38,53 | |||
| 06.05.2024 | 18:44:57,692 | 260 | 38,55 | |
| 260 | 38,55 | |||
| 260 | 38,55 | |||
| 06.05.2024 | 18:41:05,487 | 50 | 38,45 | |
| 50 | 38,45 | |||
| 50 | 38,45 | |||
| 06.05.2024 | 18:40:15,866 | 260 | 38,50 | |
| 99 | 38,50 | |||
| 161 | 38,50 | |||
| 260 | 38,50 | |||
| 06.05.2024 | 18:39:37,037 | 60 | 38,45 | |
| 60 | 38,45 | |||
| 60 | 38,45 | |||
| 06.05.2024 | 18:35:37,985 | 200 | 38,58 | |
| 200 | 38,58 | |||
| 200 | 38,58 | |||
| 06.05.2024 | 18:35:14,304 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 06.05.2024 | 18:34:26,435 | 259 | 38,59 | |
| 200 | 38,59 | |||
| 59 | 38,59 | |||
| 259 | 38,59 | |||
| 06.05.2024 | 18:34:20,963 | 260 | 38,58 | |
| 260 | 38,58 | |||
| 260 | 38,58 | |||
| 06.05.2024 | 18:34:20,921 | 260 | 38,58 | |
| 260 | 38,58 | |||
| 260 | 38,58 | |||
| 06.05.2024 | 18:34:10,868 | 100 | 38,47 | |
| 30 | 38,47 | |||
| 50 | 38,47 | |||
| 70 | 38,47 | |||
| 50 | 38,47 | |||
| 06.05.2024 | 18:30:56,491 | 40 | 38,58 | |
| 40 | 38,58 | |||
| 40 | 38,58 | |||
| 06.05.2024 | 18:30:44,342 | 10 | 38,58 | |
| 10 | 38,58 | |||
| 10 | 38,58 | |||
| 06.05.2024 | 18:24:38,058 | 26 | 38,47 | |
| 26 | 38,47 | |||
| 26 | 38,47 | |||
| 06.05.2024 | 18:23:59,107 | 100 | 38,49 | |
| 100 | 38,49 | |||
| 100 | 38,49 | |||
| 06.05.2024 | 18:23:46,065 | 22 | 38,49 | |
| 22 | 38,49 | |||
| 22 | 38,49 | |||
| 06.05.2024 | 18:22:38,195 | 13 | 38,49 | |
| 13 | 38,49 | |||
| 13 | 38,49 | |||
| 06.05.2024 | 18:20:42,851 | 25 | 38,43 | |
| 25 | 38,43 | |||
| 25 | 38,43 | |||
| 06.05.2024 | 18:20:41,431 | 1 | 38,43 | |
| 1 | 38,43 | |||
| 1 | 38,43 | |||
| 06.05.2024 | 18:18:33,332 | 75 | 38,58 | |
| 75 | 38,58 | |||
| 75 | 38,58 | |||
| 06.05.2024 | 18:17:37,210 | 93 | 38,58 | |
| 93 | 38,58 | |||
| 93 | 38,58 | |||
| 06.05.2024 | 18:16:46,780 | 200 | 38,48 | |
| 200 | 38,48 | |||
| 200 | 38,48 | |||
| 06.05.2024 | 18:16:33,217 | 200 | 38,50 | |
| 200 | 38,50 | |||
| 200 | 38,50 | |||
| 06.05.2024 | 18:16:13,207 | 260 | 38,49 | |
| 260 | 38,49 | |||
| 260 | 38,49 | |||
| 06.05.2024 | 18:15:30,868 | 260 | 38,47 | |
| 260 | 38,47 | |||
| 260 | 38,47 | |||
| 06.05.2024 | 18:15:16,006 | 260 | 38,50 | |
| 260 | 38,50 | |||
| 260 | 38,50 | |||
| 06.05.2024 | 18:14:55,537 | 130 | 38,50 | |
| 130 | 38,50 | |||
| 130 | 38,50 | |||
| 06.05.2024 | 18:14:49,021 | 260 | 38,49 | |
| 260 | 38,49 | |||
| 260 | 38,49 | |||
| 06.05.2024 | 18:14:39,126 | 100 | 38,48 | |
| 100 | 38,48 | |||
| 100 | 38,48 | |||
| 06.05.2024 | 18:14:24,924 | 1 | 38,49 | |
| 1 | 38,49 | |||
| 1 | 38,49 | |||
| 06.05.2024 | 18:13:38,880 | 50 | 38,49 | |
| 50 | 38,49 | |||
| 50 | 38,49 | |||
| 06.05.2024 | 18:12:34,432 | 100 | 38,49 | |
| 100 | 38,49 | |||
| 100 | 38,49 | |||
| 06.05.2024 | 18:12:15,348 | 46 | 38,43 | |
| 46 | 38,43 | |||
| 46 | 38,43 | |||
| 06.05.2024 | 18:12:15,229 | 106 | 38,43 | |
| 106 | 38,43 | |||
| 106 | 38,43 | |||
| 06.05.2024 | 18:12:10,916 | 20 | 38,49 | |
| 20 | 38,49 | |||
| 20 | 38,49 | |||
| 06.05.2024 | 18:10:09,649 | 100 | 38,49 | |
| 100 | 38,49 | |||
| 100 | 38,49 | |||
| 06.05.2024 | 18:09:32,684 | 4 | 38,49 | |
| 4 | 38,49 | |||
| 4 | 38,49 | |||
| 06.05.2024 | 18:07:33,809 | 100 | 38,47 | |
| 100 | 38,47 | |||
| 100 | 38,47 | |||
| 06.05.2024 | 18:07:31,304 | 75 | 38,46 | |
| 75 | 38,46 | |||
| 75 | 38,46 | |||
| 06.05.2024 | 18:07:29,027 | 500 | 38,45 | |
| 500 | 38,45 | |||
| 500 | 38,45 | |||
| 06.05.2024 | 18:07:22,591 | 150 | 38,44 | |
| 150 | 38,44 | |||
| 150 | 38,44 | |||
| 06.05.2024 | 18:07:18,836 | 350 | 38,44 | |
| 350 | 38,44 | |||
| 350 | 38,44 | |||
| 06.05.2024 | 18:06:11,954 | 27 | 38,44 | |
| 27 | 38,44 | |||
| 27 | 38,44 | |||
| 06.05.2024 | 18:02:37,302 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 06.05.2024 | 18:01:44,660 | 30 | 38,44 | |
| 30 | 38,44 | |||
| 30 | 38,44 | |||
| 06.05.2024 | 18:01:30,062 | 50 | 38,44 | |
| 50 | 38,44 | |||
| 50 | 38,44 | |||
| 06.05.2024 | 18:00:52,434 | 16 | 38,44 | |
| 16 | 38,44 | |||
| 16 | 38,44 | |||
| 06.05.2024 | 18:00:33,196 | 2 | 38,37 | |
| 2 | 38,37 | |||
| 2 | 38,37 | |||
| 06.05.2024 | 17:59:58,006 | 25 | 38,44 | |
| 25 | 38,44 | |||
| 25 | 38,44 | |||
| 06.05.2024 | 17:59:57,123 | 6 | 38,44 | |
| 6 | 38,44 | |||
| 6 | 38,44 | |||
| 06.05.2024 | 17:56:49,017 | 30 | 38,44 | |
| 30 | 38,44 | |||
| 30 | 38,44 | |||
| 06.05.2024 | 17:55:55,413 | 333 | 38,44 | |
| 333 | 38,44 | |||
| 243 | 38,44 | |||
| 90 | 38,44 | |||
| 06.05.2024 | 17:54:59,314 | 38 | 38,44 | |
| 38 | 38,44 | |||
| 38 | 38,44 | |||
| 06.05.2024 | 17:53:47,822 | 105 | 38,44 | |
| 105 | 38,44 | |||
| 105 | 38,44 | |||
| 06.05.2024 | 17:52:44,541 | 25 | 38,44 | |
| 25 | 38,44 | |||
| 25 | 38,44 | |||
| 06.05.2024 | 17:52:01,847 | 50 | 38,37 | |
| 50 | 38,37 | |||
| 20 | 38,37 | |||
| 30 | 38,37 | |||
| 06.05.2024 | 17:50:11,061 | 50 | 38,44 | |
| 50 | 38,44 | |||
| 50 | 38,44 | |||
| 06.05.2024 | 17:48:58,593 | 100 | 38,44 | |
| 100 | 38,44 | |||
| 100 | 38,44 | |||
| 06.05.2024 | 17:47:31,739 | 8 | 38,44 | |
| 8 | 38,44 | |||
| 8 | 38,44 | |||
| 06.05.2024 | 17:46:58,667 | 11 | 38,44 | |
| 11 | 38,44 | |||
| 11 | 38,44 | |||
| 06.05.2024 | 17:45:03,396 | 78 | 38,43 | |
| 78 | 38,43 | |||
| 78 | 38,43 | |||
| 06.05.2024 | 17:43:33,638 | 100 | 38,45 | |
| 100 | 38,45 | |||
| 100 | 38,45 | |||
| 06.05.2024 | 17:37:31,265 | 75 | 38,48 | |
| 75 | 38,48 | |||
| 75 | 38,48 | |||
| 06.05.2024 | 17:35:03,952 | 43 | 38,47 | |
| 36 | 38,47 | |||
| 43 | 38,47 | |||
| 7 | 38,47 | |||
| 06.05.2024 | 17:32:51,976 | 130 | 38,48 | |
| 130 | 38,48 | |||
| 130 | 38,48 | |||
| 06.05.2024 | 17:32:40,524 | 8 | 38,48 | |
| 8 | 38,48 | |||
| 8 | 38,48 | |||
| 06.05.2024 | 17:32:40,077 | 150 | 38,48 | |
| 150 | 38,48 | |||
| 150 | 38,48 | |||
| 06.05.2024 | 17:29:41,276 | 29 | 38,42 | |
| 29 | 38,42 | |||
| 29 | 38,42 | |||
| 06.05.2024 | 17:28:10,802 | 20 | 38,41 | |
| 20 | 38,41 | |||
| 20 | 38,41 | |||
| 06.05.2024 | 17:28:02,754 | 70 | 38,42 | |
| 70 | 38,42 | |||
| 70 | 38,42 | |||
| 06.05.2024 | 17:26:50,703 | 80 | 38,43 | |
| 80 | 38,43 | |||
| 80 | 38,43 | |||
| 06.05.2024 | 17:26:32,797 | 150 | 38,42 | |
| 150 | 38,42 | |||
| 150 | 38,42 | |||
| 06.05.2024 | 17:25:34,244 | 1 000 | 38,41 | |
| 1 000 | 38,41 | |||
| 1 000 | 38,41 | |||
| 06.05.2024 | 17:24:12,635 | 100 | 38,40 | |
| 100 | 38,40 | |||
| 100 | 38,40 | |||
| 06.05.2024 | 17:24:02,682 | 895 | 38,40 | |
| 895 | 38,40 | |||
| 895 | 38,40 | |||
| 06.05.2024 | 17:23:14,198 | 7 | 38,38 | |
| 7 | 38,38 | |||
| 7 | 38,38 | |||
| 06.05.2024 | 17:21:49,379 | 300 | 38,37 | |
| 300 | 38,37 | |||
| 300 | 38,37 | |||
| 06.05.2024 | 17:21:40,857 | 1 700 | 38,37 | |
| 1 700 | 38,37 | |||
| 1 700 | 38,37 | |||
| 06.05.2024 | 17:20:50,515 | 100 | 38,38 | |
| 100 | 38,38 | |||
| 100 | 38,38 | |||
| 06.05.2024 | 17:19:53,082 | 315 | 38,37 | |
| 315 | 38,37 | |||
| 315 | 38,37 | |||
| 06.05.2024 | 17:18:56,794 | 50 | 38,39 | |
| 50 | 38,39 | |||
| 50 | 38,39 | |||
| 06.05.2024 | 17:18:33,509 | 267 | 38,38 | |
| 267 | 38,38 | |||
| 267 | 38,38 | |||
| 06.05.2024 | 17:17:47,836 | 100 | 38,39 | |
| 100 | 38,39 | |||
| 100 | 38,39 | |||
| 06.05.2024 | 17:17:28,518 | 115 | 38,38 | |
| 115 | 38,38 | |||
| 115 | 38,38 | |||
| 06.05.2024 | 17:16:54,961 | 47 | 38,37 | |
| 47 | 38,37 | |||
| 47 | 38,37 | |||
| 06.05.2024 | 17:16:52,100 | 1 000 | 38,37 | |
| 1 000 | 38,37 | |||
| 1 000 | 38,37 | |||
| 06.05.2024 | 17:15:57,689 | 30 | 38,37 | |
| 30 | 38,37 | |||
| 30 | 38,37 | |||
| 06.05.2024 | 17:15:22,513 | 100 | 38,36 | |
| 100 | 38,36 | |||
| 100 | 38,36 | |||
| 06.05.2024 | 17:15:08,866 | 10 | 38,37 | |
| 10 | 38,37 | |||
| 10 | 38,37 | |||
| 06.05.2024 | 17:14:33,974 | 182 | 38,37 | |
| 182 | 38,37 | |||
| 182 | 38,37 | |||
| 06.05.2024 | 17:13:52,444 | 20 | 38,36 | |
| 20 | 38,36 | |||
| 20 | 38,36 | |||
| 06.05.2024 | 17:13:51,623 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 06.05.2024 | 17:13:24,372 | 1 | 38,36 | |
| 1 | 38,36 | |||
| 1 | 38,36 | |||
| 06.05.2024 | 17:12:43,509 | 150 | 38,35 | |
| 150 | 38,35 | |||
| 150 | 38,35 | |||
| 06.05.2024 | 17:12:42,311 | 30 | 38,35 | |
| 30 | 38,35 | |||
| 30 | 38,35 | |||
| 06.05.2024 | 17:12:11,176 | 100 | 38,35 | |
| 100 | 38,35 | |||
| 100 | 38,35 | |||
| 06.05.2024 | 17:11:31,867 | 65 | 38,35 | |
| 65 | 38,35 | |||
| 65 | 38,35 | |||
| 06.05.2024 | 17:11:02,236 | 500 | 38,34 | |
| 500 | 38,34 | |||
| 500 | 38,34 | |||
| 06.05.2024 | 17:10:47,687 | 250 | 38,34 | |
| 250 | 38,34 | |||
| 250 | 38,34 | |||
| 06.05.2024 | 17:10:27,249 | 84 | 38,33 | |
| 84 | 38,33 | |||
| 84 | 38,33 | |||
| 06.05.2024 | 17:08:59,439 | 300 | 38,33 | |
| 300 | 38,33 | |||
| 300 | 38,33 | |||
| 06.05.2024 | 17:08:16,060 | 10 | 38,32 | |
| 10 | 38,32 | |||
| 10 | 38,32 | |||
| 06.05.2024 | 17:08:09,716 | 300 | 38,33 | |
| 300 | 38,33 | |||
| 300 | 38,33 | |||
| 06.05.2024 | 17:08:04,224 | 150 | 38,33 | |
| 150 | 38,33 | |||
| 150 | 38,33 | |||
| 06.05.2024 | 17:07:19,508 | 146 | 38,32 | |
| 146 | 38,32 | |||
| 146 | 38,32 | |||
| 06.05.2024 | 17:06:48,798 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 06.05.2024 | 17:06:15,142 | 103 | 38,33 | |
| 103 | 38,33 | |||
| 103 | 38,33 | |||
| 06.05.2024 | 17:04:08,127 | 1 | 38,34 | |
| 1 | 38,34 | |||
| 1 | 38,34 | |||
| 06.05.2024 | 17:04:06,533 | 18 | 38,34 | |
| 18 | 38,34 | |||
| 18 | 38,34 | |||
| 06.05.2024 | 17:04:06,365 | 100 | 38,34 | |
| 100 | 38,34 | |||
| 100 | 38,34 | |||
| 06.05.2024 | 17:03:30,250 | 2 | 38,34 | |
| 2 | 38,34 | |||
| 2 | 38,34 | |||
| 06.05.2024 | 17:01:30,565 | 43 | 38,33 | |
| 43 | 38,33 | |||
| 43 | 38,33 | |||
| 06.05.2024 | 17:00:58,346 | 43 | 38,33 | |
| 43 | 38,33 | |||
| 43 | 38,33 | |||
| 06.05.2024 | 17:00:55,075 | 25 | 38,33 | |
| 25 | 38,33 | |||
| 25 | 38,33 | |||
| 06.05.2024 | 17:00:54,405 | 666 | 38,32 | |
| 666 | 38,32 | |||
| 666 | 38,32 | |||
| 06.05.2024 | 16:59:06,347 | 100 | 38,32 | |
| 100 | 38,32 | |||
| 100 | 38,32 | |||
| 06.05.2024 | 16:59:04,649 | 261 | 38,32 | |
| 261 | 38,32 | |||
| 261 | 38,32 | |||
| 06.05.2024 | 16:58:13,229 | 360 | 38,32 | |
| 360 | 38,32 | |||
| 360 | 38,32 | |||
| 06.05.2024 | 16:57:38,775 | 5 | 38,32 | |
| 5 | 38,32 | |||
| 5 | 38,32 | |||
| 06.05.2024 | 16:57:17,227 | 3 | 38,32 | |
| 3 | 38,32 | |||
| 3 | 38,32 | |||
| 06.05.2024 | 16:52:25,883 | 100 | 38,31 | |
| 100 | 38,31 | |||
| 100 | 38,31 | |||
| 06.05.2024 | 16:51:57,314 | 25 | 38,31 | |
| 25 | 38,31 | |||
| 25 | 38,31 | |||
| 06.05.2024 | 16:51:45,279 | 33 | 38,30 | |
| 33 | 38,30 | |||
| 33 | 38,30 | |||
| 06.05.2024 | 16:51:11,896 | 100 | 38,30 | |
| 100 | 38,30 | |||
| 100 | 38,30 | |||
| 06.05.2024 | 16:50:03,350 | 235 | 38,31 | |
| 235 | 38,31 | |||
| 235 | 38,31 | |||
| 06.05.2024 | 16:49:59,494 | 26 | 38,31 | |
| 26 | 38,31 | |||
| 26 | 38,31 | |||
| 06.05.2024 | 16:49:24,796 | 800 | 38,30 | |
| 800 | 38,30 | |||
| 800 | 38,30 | |||
| 06.05.2024 | 16:48:36,037 | 55 | 38,30 | |
| 55 | 38,30 | |||
| 55 | 38,30 | |||
| 06.05.2024 | 16:48:18,371 | 400 | 38,31 | |
| 400 | 38,31 | |||
| 400 | 38,31 | |||
| 06.05.2024 | 16:46:51,394 | 100 | 38,32 | |
| 100 | 38,32 | |||
| 100 | 38,32 | |||
| 06.05.2024 | 16:46:10,369 | 10 | 38,31 | |
| 10 | 38,31 | |||
| 10 | 38,31 | |||
| 06.05.2024 | 16:43:36,628 | 12 | 38,32 | |
| 12 | 38,32 | |||
| 12 | 38,32 | |||
| 06.05.2024 | 16:43:29,909 | 30 | 38,32 | |
| 30 | 38,32 | |||
| 30 | 38,32 | |||
| 06.05.2024 | 16:41:31,329 | 14 | 38,31 | |
| 14 | 38,31 | |||
| 14 | 38,31 | |||
| 06.05.2024 | 16:40:32,113 | 34 | 38,31 | |
| 34 | 38,31 | |||
| 34 | 38,31 | |||
| 06.05.2024 | 16:40:16,740 | 1 000 | 38,32 | |
| 1 000 | 38,32 | |||
| 1 000 | 38,32 | |||
| 06.05.2024 | 16:39:47,427 | 200 | 38,31 | |
| 200 | 38,31 | |||
| 200 | 38,31 | |||
| 06.05.2024 | 16:39:42,455 | 25 | 38,31 | |
| 25 | 38,31 | |||
| 25 | 38,31 | |||
| 06.05.2024 | 16:39:05,996 | 930 | 38,30 | |
| 930 | 38,30 | |||
| 930 | 38,30 | |||
| 06.05.2024 | 16:38:59,084 | 110 | 38,31 | |
| 110 | 38,31 | |||
| 110 | 38,31 | |||
| 06.05.2024 | 16:38:24,717 | 680 | 38,30 | |
| 680 | 38,30 | |||
| 680 | 38,30 | |||
| 06.05.2024 | 16:37:13,308 | 1 700 | 38,30 | |
| 1 700 | 38,30 | |||
| 1 700 | 38,30 | |||
| 06.05.2024 | 16:36:46,813 | 100 | 38,29 | |
| 100 | 38,29 | |||
| 100 | 38,29 | |||
| 06.05.2024 | 16:36:33,226 | 85 | 38,29 | |
| 85 | 38,29 | |||
| 85 | 38,29 | |||
| 06.05.2024 | 16:35:45,944 | 40 | 38,29 | |
| 40 | 38,29 | |||
| 40 | 38,29 | |||
| 06.05.2024 | 16:33:36,682 | 5 | 38,30 | |
| 5 | 38,30 | |||
| 5 | 38,30 | |||
| 06.05.2024 | 16:33:13,835 | 17 | 38,28 | |
| 17 | 38,28 | |||
| 17 | 38,28 | |||
| 06.05.2024 | 16:33:02,932 | 100 | 38,28 | |
| 100 | 38,28 | |||
| 100 | 38,28 | |||
| 06.05.2024 | 16:32:55,866 | 21 | 38,29 | |
| 21 | 38,29 | |||
| 21 | 38,29 | |||
| 06.05.2024 | 16:32:53,728 | 10 | 38,29 | |
| 10 | 38,29 | |||
| 10 | 38,29 | |||
| 06.05.2024 | 16:32:53,590 | 1 200 | 38,28 | |
| 1 200 | 38,28 | |||
| 1 200 | 38,28 | |||
| 06.05.2024 | 16:32:17,838 | 108 | 38,28 | |
| 108 | 38,28 | |||
| 108 | 38,28 | |||
| 06.05.2024 | 16:30:28,746 | 13 | 38,28 | |
| 13 | 38,28 | |||
| 13 | 38,28 | |||
| 06.05.2024 | 16:30:28,012 | 159 | 38,29 | |
| 159 | 38,29 | |||
| 159 | 38,29 | |||
| 06.05.2024 | 16:28:56,822 | 50 | 38,27 | |
| 50 | 38,27 | |||
| 50 | 38,27 | |||
| 06.05.2024 | 16:26:45,059 | 300 | 38,25 | |
| 300 | 38,25 | |||
| 300 | 38,25 | |||
| 06.05.2024 | 16:26:06,932 | 150 | 38,25 | |
| 100 | 38,25 | |||
| 150 | 38,25 | |||
| 50 | 38,25 | |||
| 06.05.2024 | 16:23:41,352 | 28 | 38,28 | |
| 28 | 38,28 | |||
| 28 | 38,28 | |||
| 06.05.2024 | 16:23:34,182 | 150 | 38,28 | |
| 150 | 38,28 | |||
| 150 | 38,28 | |||
| 06.05.2024 | 16:23:12,236 | 100 | 38,27 | |
| 100 | 38,27 | |||
| 100 | 38,27 | |||
| 06.05.2024 | 16:22:04,095 | 26 | 38,28 | |
| 26 | 38,28 | |||
| 26 | 38,28 | |||
| 06.05.2024 | 16:21:56,058 | 25 | 38,28 | |
| 25 | 38,28 | |||
| 25 | 38,28 | |||
| 06.05.2024 | 16:21:36,835 | 27 | 38,28 | |
| 27 | 38,28 | |||
| 27 | 38,28 | |||
| 06.05.2024 | 16:21:23,371 | 50 | 38,29 | |
| 50 | 38,29 | |||
| 50 | 38,29 | |||
| 06.05.2024 | 16:21:09,050 | 15 | 38,30 | |
| 15 | 38,30 | |||
| 15 | 38,30 | |||
| 06.05.2024 | 16:20:12,674 | 1 149 | 38,27 | |
| 1 149 | 38,27 | |||
| 1 149 | 38,27 | |||
| 06.05.2024 | 16:20:09,604 | 1 700 | 38,27 | |
| 1 700 | 38,27 | |||
| 1 700 | 38,27 | |||
| 06.05.2024 | 16:19:43,199 | 51 | 38,26 | |
| 51 | 38,26 | |||
| 51 | 38,26 | |||
| 06.05.2024 | 16:19:29,534 | 10 | 38,27 | |
| 10 | 38,27 | |||
| 10 | 38,27 | |||
| 06.05.2024 | 16:18:54,346 | 50 | 38,27 | |
| 50 | 38,27 | |||
| 50 | 38,27 | |||
| 06.05.2024 | 16:17:32,697 | 30 | 38,25 | |
| 30 | 38,25 | |||
| 30 | 38,25 | |||
| 06.05.2024 | 16:16:42,438 | 150 | 38,23 | |
| 150 | 38,23 | |||
| 150 | 38,23 | |||
| 06.05.2024 | 16:16:25,825 | 120 | 38,23 | |
| 120 | 38,23 | |||
| 120 | 38,23 | |||
| 06.05.2024 | 16:16:07,061 | 30 | 38,23 | |
| 30 | 38,23 | |||
| 30 | 38,23 | |||
| 06.05.2024 | 16:15:55,475 | 40 | 38,23 | |
| 40 | 38,23 | |||
| 40 | 38,23 | |||
| 06.05.2024 | 16:15:28,339 | 100 | 38,23 | |
| 100 | 38,23 | |||
| 100 | 38,23 | |||
| 06.05.2024 | 16:12:21,150 | 500 | 38,24 | |
| 500 | 38,24 | |||
| 500 | 38,24 | |||
| 06.05.2024 | 16:11:18,421 | 150 | 38,24 | |
| 150 | 38,24 | |||
| 150 | 38,24 | |||
| 06.05.2024 | 16:09:56,026 | 100 | 38,23 | |
| 100 | 38,23 | |||
| 100 | 38,23 | |||
| 06.05.2024 | 16:09:55,598 | 150 | 38,24 | |
| 150 | 38,24 | |||
| 150 | 38,24 | |||
| 06.05.2024 | 16:08:55,735 | 75 | 38,25 | |
| 75 | 38,25 | |||
| 75 | 38,25 | |||
| 06.05.2024 | 16:08:22,517 | 84 | 38,26 | |
| 84 | 38,26 | |||
| 84 | 38,26 | |||
| 06.05.2024 | 16:07:54,161 | 100 | 38,26 | |
| 100 | 38,26 | |||
| 100 | 38,26 | |||
| 06.05.2024 | 16:06:40,381 | 16 | 38,25 | |
| 16 | 38,25 | |||
| 16 | 38,25 | |||
| 06.05.2024 | 16:06:03,292 | 1 000 | 38,26 | |
| 1 000 | 38,26 | |||
| 1 000 | 38,26 | |||
| 06.05.2024 | 16:05:40,692 | 50 | 38,28 | |
| 50 | 38,28 | |||
| 50 | 38,28 | |||
| 06.05.2024 | 16:05:23,885 | 30 | 38,29 | |
| 30 | 38,29 | |||
| 30 | 38,29 | |||
| 06.05.2024 | 16:02:45,592 | 200 | 38,25 | |
| 200 | 38,25 | |||
| 200 | 38,25 | |||
| 06.05.2024 | 16:02:17,427 | 20 | 38,23 | |
| 20 | 38,23 | |||
| 20 | 38,23 | |||
| 06.05.2024 | 16:02:03,619 | 8 | 38,23 | |
| 8 | 38,23 | |||
| 8 | 38,23 | |||
| 06.05.2024 | 16:01:03,578 | 60 | 38,24 | |
| 60 | 38,24 | |||
| 60 | 38,24 | |||
| 06.05.2024 | 16:00:34,959 | 40 | 38,23 | |
| 40 | 38,23 | |||
| 40 | 38,23 | |||
| 06.05.2024 | 15:59:16,293 | 400 | 38,24 | |
| 400 | 38,24 | |||
| 400 | 38,24 | |||
| 06.05.2024 | 15:58:43,264 | 132 | 38,25 | |
| 132 | 38,25 | |||
| 132 | 38,25 | |||
| 06.05.2024 | 15:52:23,831 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 06.05.2024 | 15:52:04,873 | 120 | 38,24 | |
| 120 | 38,24 | |||
| 120 | 38,24 | |||
| 06.05.2024 | 15:52:03,248 | 27 | 38,23 | |
| 27 | 38,23 | |||
| 27 | 38,23 | |||
| 06.05.2024 | 15:48:35,333 | 10 | 38,23 | |
| 10 | 38,23 | |||
| 10 | 38,23 | |||
| 06.05.2024 | 15:48:30,114 | 170 | 38,22 | |
| 170 | 38,22 | |||
| 170 | 38,22 | |||
| 06.05.2024 | 15:48:19,709 | 15 | 38,22 | |
| 15 | 38,22 | |||
| 15 | 38,22 | |||
| 06.05.2024 | 15:47:10,010 | 30 | 38,20 | |
| 30 | 38,20 | |||
| 30 | 38,20 | |||
| 06.05.2024 | 15:45:31,061 | 20 | 38,22 | |
| 20 | 38,22 | |||
| 20 | 38,22 | |||
| 06.05.2024 | 15:45:25,377 | 685 | 38,22 | |
| 685 | 38,22 | |||
| 685 | 38,22 | |||
| 06.05.2024 | 15:45:04,407 | 1 700 | 38,22 | |
| 1 700 | 38,22 | |||
| 1 700 | 38,22 | |||
| 06.05.2024 | 15:44:58,593 | 25 | 38,22 | |
| 25 | 38,22 | |||
| 25 | 38,22 | |||
| 06.05.2024 | 15:44:57,908 | 13 | 38,22 | |
| 13 | 38,22 | |||
| 13 | 38,22 | |||
| 06.05.2024 | 15:44:34,425 | 250 | 38,22 | |
| 250 | 38,22 | |||
| 250 | 38,22 | |||
| 06.05.2024 | 15:43:01,992 | 1 500 | 38,22 | |
| 1 500 | 38,22 | |||
| 1 500 | 38,22 | |||
| 06.05.2024 | 15:42:38,504 | 200 | 38,20 | |
| 200 | 38,20 | |||
| 200 | 38,20 | |||
| 06.05.2024 | 15:42:22,492 | 50 | 38,21 | |
| 50 | 38,21 | |||
| 50 | 38,21 | |||
| 06.05.2024 | 15:41:53,475 | 200 | 38,21 | |
| 200 | 38,21 | |||
| 200 | 38,21 | |||
| 06.05.2024 | 15:41:05,925 | 75 | 38,21 | |
| 75 | 38,21 | |||
| 75 | 38,21 | |||
| 06.05.2024 | 15:41:00,073 | 50 | 38,20 | |
| 50 | 38,20 | |||
| 50 | 38,20 | |||
| 06.05.2024 | 15:40:03,785 | 100 | 38,20 | |
| 100 | 38,20 | |||
| 100 | 38,20 | |||
| 06.05.2024 | 15:40:01,391 | 200 | 38,21 | |
| 200 | 38,21 | |||
| 200 | 38,21 | |||
| 06.05.2024 | 15:39:51,052 | 1 800 | 38,20 | |
| 1 800 | 38,20 | |||
| 1 800 | 38,20 | |||
| 06.05.2024 | 15:39:32,418 | 250 | 38,19 | |
| 250 | 38,19 | |||
| 250 | 38,19 | |||
| 06.05.2024 | 15:39:06,407 | 1 000 | 38,17 | |
| 1 000 | 38,17 | |||
| 1 000 | 38,17 | |||
| 06.05.2024 | 15:39:03,759 | 104 | 38,17 | |
| 104 | 38,17 | |||
| 104 | 38,17 | |||
| 06.05.2024 | 15:38:56,933 | 100 | 38,18 | |
| 100 | 38,18 | |||
| 100 | 38,18 | |||
| 06.05.2024 | 15:38:43,916 | 261 | 38,18 | |
| 261 | 38,18 | |||
| 261 | 38,18 | |||
| 06.05.2024 | 15:38:27,862 | 150 | 38,18 | |
| 150 | 38,18 | |||
| 150 | 38,18 | |||
| 06.05.2024 | 15:37:52,875 | 500 | 38,18 | |
| 500 | 38,18 | |||
| 500 | 38,18 | |||
| 06.05.2024 | 15:37:43,662 | 100 | 38,18 | |
| 100 | 38,18 | |||
| 100 | 38,18 | |||
| 06.05.2024 | 15:37:12,881 | 800 | 38,17 | |
| 800 | 38,17 | |||
| 800 | 38,17 | |||
| 06.05.2024 | 15:36:26,218 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 06.05.2024 | 15:36:14,999 | 35 | 38,17 | |
| 35 | 38,17 | |||
| 35 | 38,17 | |||
| 06.05.2024 | 15:35:57,451 | 800 | 38,18 | |
| 800 | 38,18 | |||
| 800 | 38,18 | |||
| 06.05.2024 | 15:35:50,897 | 200 | 38,19 | |
| 200 | 38,19 | |||
| 200 | 38,19 | |||
| 06.05.2024 | 15:35:34,354 | 1 000 | 38,19 | |
| 1 000 | 38,19 | |||
| 1 000 | 38,19 | |||
| 06.05.2024 | 15:35:19,270 | 50 | 38,19 | |
| 50 | 38,19 | |||
| 50 | 38,19 | |||
| 06.05.2024 | 15:34:28,426 | 15 | 38,18 | |
| 15 | 38,18 | |||
| 15 | 38,18 | |||
| 06.05.2024 | 15:34:10,984 | 100 | 38,17 | |
| 100 | 38,17 | |||
| 100 | 38,17 | |||
| 06.05.2024 | 15:33:54,177 | 38 | 38,18 | |
| 38 | 38,18 | |||
| 38 | 38,18 | |||
| 06.05.2024 | 15:33:47,420 | 930 | 38,20 | |
| 930 | 38,20 | |||
| 930 | 38,20 | |||
| 06.05.2024 | 15:33:10,220 | 900 | 38,19 | |
| 900 | 38,19 | |||
| 900 | 38,19 | |||
| 06.05.2024 | 15:32:51,750 | 450 | 38,20 | |
| 450 | 38,20 | |||
| 450 | 38,20 | |||
| 06.05.2024 | 15:32:31,335 | 125 | 38,20 | |
| 125 | 38,20 | |||
| 110 | 38,20 | |||
| 15 | 38,20 | |||
| 06.05.2024 | 15:32:31,187 | 1 000 | 38,20 | |
| 1 000 | 38,20 | |||
| 1 000 | 38,20 | |||
| 06.05.2024 | 15:32:16,995 | 100 | 38,24 | |
| 100 | 38,24 | |||
| 100 | 38,24 | |||
| 06.05.2024 | 15:28:45,905 | 16 | 38,28 | |
| 16 | 38,28 | |||
| 16 | 38,28 | |||
| 06.05.2024 | 15:27:53,013 | 30 | 38,28 | |
| 30 | 38,28 | |||
| 30 | 38,28 | |||
| 06.05.2024 | 15:26:46,658 | 1 000 | 38,27 | |
| 1 000 | 38,27 | |||
| 1 000 | 38,27 | |||
| 06.05.2024 | 15:25:04,090 | 126 | 38,25 | |
| 110 | 38,25 | |||
| 16 | 38,25 | |||
| 126 | 38,25 | |||
| 06.05.2024 | 15:23:48,906 | 90 | 38,26 | |
| 90 | 38,26 | |||
| 90 | 38,26 | |||
| 06.05.2024 | 15:23:23,544 | 5 | 38,26 | |
| 5 | 38,26 | |||
| 5 | 38,26 | |||
| 06.05.2024 | 15:23:22,999 | 40 | 38,27 | |
| 40 | 38,27 | |||
| 40 | 38,27 | |||
| 06.05.2024 | 15:21:49,413 | 40 | 38,28 | |
| 40 | 38,28 | |||
| 40 | 38,28 | |||
| 06.05.2024 | 15:19:49,357 | 50 | 38,29 | |
| 50 | 38,29 | |||
| 50 | 38,29 | |||
| 06.05.2024 | 15:19:39,573 | 100 | 38,29 | |
| 100 | 38,29 | |||
| 100 | 38,29 | |||
| 06.05.2024 | 15:18:28,038 | 2 | 38,28 | |
| 2 | 38,28 | |||
| 2 | 38,28 | |||
| 06.05.2024 | 15:17:22,555 | 30 | 38,31 | |
| 30 | 38,31 | |||
| 30 | 38,31 | |||
| 06.05.2024 | 15:17:13,264 | 25 | 38,31 | |
| 25 | 38,31 | |||
| 25 | 38,31 | |||
| 06.05.2024 | 15:16:06,765 | 80 | 38,28 | |
| 80 | 38,28 | |||
| 80 | 38,28 | |||
| 06.05.2024 | 15:15:22,840 | 35 | 38,28 | |
| 35 | 38,28 | |||
| 35 | 38,28 | |||
| 06.05.2024 | 15:12:58,604 | 10 | 38,27 | |
| 10 | 38,27 | |||
| 10 | 38,27 | |||
| 06.05.2024 | 15:12:47,110 | 1 000 | 38,27 | |
| 1 000 | 38,27 | |||
| 1 000 | 38,27 | |||
| 06.05.2024 | 15:12:20,700 | 13 | 38,24 | |
| 13 | 38,24 | |||
| 13 | 38,24 | |||
| 06.05.2024 | 15:12:16,558 | 10 | 38,24 | |
| 10 | 38,24 | |||
| 10 | 38,24 | |||
| 06.05.2024 | 15:11:54,900 | 100 | 38,25 | |
| 100 | 38,25 | |||
| 100 | 38,25 | |||
| 06.05.2024 | 15:11:32,660 | 100 | 38,25 | |
| 100 | 38,25 | |||
| 100 | 38,25 | |||
| 06.05.2024 | 15:10:18,064 | 250 | 38,25 | |
| 250 | 38,25 | |||
| 250 | 38,25 | |||
| 06.05.2024 | 15:09:16,476 | 13 | 38,23 | |
| 13 | 38,23 | |||
| 13 | 38,23 | |||
| 06.05.2024 | 15:08:31,486 | 500 | 38,21 | |
| 500 | 38,21 | |||
| 350 | 38,21 | |||
| 150 | 38,21 | |||
| 06.05.2024 | 15:07:18,247 | 1 000 | 38,24 | |
| 1 000 | 38,24 | |||
| 1 000 | 38,24 | |||
| 06.05.2024 | 15:06:03,611 | 760 | 38,25 | |
| 3 | 38,25 | |||
| 760 | 38,25 | |||
| 757 | 38,25 | |||
| 06.05.2024 | 15:05:00,166 | 50 | 38,30 | |
| 50 | 38,30 | |||
| 50 | 38,30 | |||
| 06.05.2024 | 15:04:56,167 | 205 | 38,30 | |
| 205 | 38,30 | |||
| 5 | 38,30 | |||
| 100 | 38,30 | |||
| 100 | 38,30 | |||
| 06.05.2024 | 15:04:40,153 | 100 | 38,31 | |
| 100 | 38,31 | |||
| 100 | 38,31 | |||
| 06.05.2024 | 15:03:30,776 | 75 | 38,32 | |
| 75 | 38,32 | |||
| 75 | 38,32 | |||
| 06.05.2024 | 15:02:07,757 | 25 | 38,33 | |
| 25 | 38,33 | |||
| 25 | 38,33 | |||
| 06.05.2024 | 15:02:04,555 | 80 | 38,33 | |
| 80 | 38,33 | |||
| 80 | 38,33 | |||
| 06.05.2024 | 15:00:54,225 | 65 | 38,33 | |
| 65 | 38,33 | |||
| 65 | 38,33 | |||
| 06.05.2024 | 15:00:14,951 | 65 | 38,34 | |
| 65 | 38,34 | |||
| 65 | 38,34 | |||
| 06.05.2024 | 15:00:14,859 | 187 | 38,35 | |
| 130 | 38,35 | |||
| 25 | 38,35 | |||
| 187 | 38,35 | |||
| 6 | 38,35 | |||
| 26 | 38,35 | |||
| 06.05.2024 | 14:58:52,184 | 250 | 38,37 | |
| 250 | 38,37 | |||
| 250 | 38,37 | |||
| 06.05.2024 | 14:58:27,215 | 40 | 38,38 | |
| 40 | 38,38 | |||
| 40 | 38,38 | |||
| 06.05.2024 | 14:56:46,375 | 10 | 38,38 | |
| 10 | 38,38 | |||
| 10 | 38,38 | |||
| 06.05.2024 | 14:54:43,048 | 104 | 38,38 | |
| 104 | 38,38 | |||
| 104 | 38,38 | |||
| 06.05.2024 | 14:51:49,713 | 130 | 38,37 | |
| 130 | 38,37 | |||
| 130 | 38,37 | |||
| 06.05.2024 | 14:50:56,727 | 3 | 38,37 | |
| 3 | 38,37 | |||
| 3 | 38,37 | |||
| 06.05.2024 | 14:49:41,361 | 11 | 38,41 | |
| 11 | 38,41 | |||
| 11 | 38,41 | |||
| 06.05.2024 | 14:47:52,482 | 6 | 38,42 | |
| 6 | 38,42 | |||
| 6 | 38,42 | |||
| 06.05.2024 | 14:47:35,162 | 40 | 38,42 | |
| 40 | 38,42 | |||
| 40 | 38,42 | |||
| 06.05.2024 | 14:46:35,487 | 100 | 38,40 | |
| 100 | 38,40 | |||
| 100 | 38,40 | |||
| 06.05.2024 | 14:46:35,081 | 50 | 38,41 | |
| 50 | 38,41 | |||
| 50 | 38,41 | |||
| 06.05.2024 | 14:45:46,194 | 50 | 38,41 | |
| 50 | 38,41 | |||
| 50 | 38,41 | |||
| 06.05.2024 | 14:42:02,142 | 40 | 38,40 | |
| 40 | 38,40 | |||
| 40 | 38,40 | |||
| 06.05.2024 | 14:40:19,264 | 300 | 38,40 | |
| 300 | 38,40 | |||
| 300 | 38,40 | |||
| 06.05.2024 | 14:39:57,099 | 13 | 38,39 | |
| 13 | 38,39 | |||
| 13 | 38,39 | |||
| 06.05.2024 | 14:39:31,639 | 50 | 38,40 | |
| 50 | 38,40 | |||
| 50 | 38,40 | |||
| 06.05.2024 | 14:37:56,084 | 25 | 38,39 | |
| 25 | 38,39 | |||
| 25 | 38,39 | |||
| 06.05.2024 | 14:37:23,433 | 24 | 38,39 | |
| 24 | 38,39 | |||
| 24 | 38,39 | |||
| 06.05.2024 | 14:35:10,483 | 45 | 38,42 | |
| 45 | 38,42 | |||
| 45 | 38,42 | |||
| 06.05.2024 | 14:35:01,497 | 35 | 38,42 | |
| 35 | 38,42 | |||
| 35 | 38,42 | |||
| 06.05.2024 | 14:34:28,644 | 20 | 38,42 | |
| 20 | 38,42 | |||
| 20 | 38,42 | |||
| 06.05.2024 | 14:32:38,077 | 100 | 38,43 | |
| 100 | 38,43 | |||
| 100 | 38,43 | |||
| 06.05.2024 | 14:30:32,996 | 1 | 38,47 | |
| 1 | 38,47 | |||
| 1 | 38,47 | |||
| 06.05.2024 | 14:30:27,338 | 600 | 38,45 | |
| 600 | 38,45 | |||
| 600 | 38,45 | |||
| 06.05.2024 | 14:30:23,605 | 60 | 38,45 | |
| 60 | 38,45 | |||
| 60 | 38,45 | |||
| 06.05.2024 | 14:30:07,112 | 300 | 38,45 | |
| 300 | 38,45 | |||
| 300 | 38,45 | |||
| 06.05.2024 | 14:27:37,696 | 40 | 38,41 | |
| 40 | 38,41 | |||
| 40 | 38,41 | |||
| 06.05.2024 | 14:26:50,494 | 71 | 38,40 | |
| 71 | 38,40 | |||
| 21 | 38,40 | |||
| 50 | 38,40 | |||
| 06.05.2024 | 14:26:18,845 | 1 | 38,42 | |
| 1 | 38,42 | |||
| 1 | 38,42 | |||
| 06.05.2024 | 14:23:43,408 | 379 | 38,40 | |
| 30 | 38,40 | |||
| 20 | 38,40 | |||
| 25 | 38,40 | |||
| 4 | 38,40 | |||
| 50 | 38,40 | |||
| 200 | 38,40 | |||
| 379 | 38,40 | |||
| 50 | 38,40 | |||
| 06.05.2024 | 14:23:43,231 | 1 000 | 38,40 | |
| 1 000 | 38,40 | |||
| 1 000 | 38,40 | |||
| 06.05.2024 | 14:22:57,654 | 35 | 38,41 | |
| 35 | 38,41 | |||
| 35 | 38,41 | |||
| 06.05.2024 | 14:19:11,686 | 120 | 38,45 | |
| 120 | 38,45 | |||
| 120 | 38,45 | |||
| 06.05.2024 | 14:18:43,916 | 10 | 38,45 | |
| 10 | 38,45 | |||
| 10 | 38,45 | |||
| 06.05.2024 | 14:18:19,403 | 64 | 38,45 | |
| 64 | 38,45 | |||
| 64 | 38,45 | |||
| 06.05.2024 | 14:18:16,637 | 23 | 38,44 | |
| 23 | 38,44 | |||
| 23 | 38,44 | |||
| 06.05.2024 | 14:17:08,730 | 150 | 38,45 | |
| 150 | 38,45 | |||
| 150 | 38,45 | |||
| 06.05.2024 | 14:16:21,875 | 45 | 38,42 | |
| 45 | 38,42 | |||
| 45 | 38,42 | |||
| 06.05.2024 | 14:14:51,938 | 1 000 | 38,44 | |
| 1 000 | 38,44 | |||
| 1 000 | 38,44 | |||
| 06.05.2024 | 14:14:20,052 | 23 | 38,45 | |
| 23 | 38,45 | |||
| 23 | 38,45 | |||
| 06.05.2024 | 14:11:47,798 | 1 100 | 38,50 | |
| 50 | 38,50 | |||
| 1 000 | 38,50 | |||
| 1 100 | 38,50 | |||
| 50 | 38,50 | |||
| 06.05.2024 | 14:09:29,710 | 1 000 | 38,53 | |
| 1 000 | 38,53 | |||
| 1 000 | 38,53 | |||
| 06.05.2024 | 14:09:28,294 | 220 | 38,53 | |
| 220 | 38,53 | |||
| 220 | 38,53 | |||
| 06.05.2024 | 14:07:30,651 | 500 | 38,52 | |
| 500 | 38,52 | |||
| 500 | 38,52 | |||
| 06.05.2024 | 14:06:45,768 | 25 | 38,52 | |
| 25 | 38,52 | |||
| 25 | 38,52 | |||
| 06.05.2024 | 14:05:52,690 | 15 | 38,51 | |
| 15 | 38,51 | |||
| 15 | 38,51 | |||
| 06.05.2024 | 14:05:20,340 | 75 | 38,52 | |
| 75 | 38,52 | |||
| 75 | 38,52 | |||
| 06.05.2024 | 14:04:08,196 | 20 | 38,52 | |
| 20 | 38,52 | |||
| 20 | 38,52 | |||
| 06.05.2024 | 14:03:42,754 | 25 | 38,52 | |
| 25 | 38,52 | |||
| 25 | 38,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,30 / Ask: 851,10
Umsatz: 43 236 TEUR -
Mercedes-Benz Group AG
Bid: 72,81 / Ask: 72,88
Umsatz: 37 732 TEUR -
Apple Inc.
Bid: 168,38 / Ask: 168,48
Umsatz: 35 880 TEUR -
Rheinmetall AG
Bid: 545,40 / Ask: 545,80
Umsatz: 35 370 TEUR -
Allianz SE
Bid: 269,70 / Ask: 269,80
Umsatz: 31 874 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 18:48:37
Letzte Aktualisierung:
06.05.2024 @ 18:48:37