Bayerische Motoren Werke AG
- Informations
- Dernièr
- Négocier des titres
2256
1713
96,58
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:59:19,922 | 10 | 96,58 | |
10 | 96,58 | |||
10 | 96,58 | |||
16/05/2024 | 21:57:53,873 | 1 | 96,60 | |
1 | 96,60 | |||
1 | 96,60 | |||
16/05/2024 | 21:57:43,659 | 15 | 96,60 | |
10 | 96,60 | |||
5 | 96,60 | |||
15 | 96,60 | |||
16/05/2024 | 21:56:33,194 | 115 | 96,26 | |
11 | 96,26 | |||
5 | 96,26 | |||
115 | 96,26 | |||
41 | 96,26 | |||
50 | 96,26 | |||
8 | 96,26 | |||
16/05/2024 | 21:56:29,407 | 25 | 96,60 | |
25 | 96,60 | |||
25 | 96,60 | |||
16/05/2024 | 21:53:52,809 | 1 | 96,60 | |
1 | 96,60 | |||
1 | 96,60 | |||
16/05/2024 | 21:53:31,959 | 100 | 96,58 | |
100 | 96,58 | |||
100 | 96,58 | |||
16/05/2024 | 21:53:07,109 | 5 | 96,60 | |
5 | 96,60 | |||
5 | 96,60 | |||
16/05/2024 | 21:51:28,105 | 100 | 96,60 | |
100 | 96,60 | |||
100 | 96,60 | |||
16/05/2024 | 21:51:19,470 | 100 | 96,58 | |
100 | 96,58 | |||
100 | 96,58 | |||
16/05/2024 | 21:49:54,513 | 7 | 96,60 | |
7 | 96,60 | |||
7 | 96,60 | |||
16/05/2024 | 21:48:29,803 | 3 | 96,60 | |
3 | 96,60 | |||
3 | 96,60 | |||
16/05/2024 | 21:46:28,126 | 20 | 96,58 | |
20 | 96,58 | |||
20 | 96,58 | |||
16/05/2024 | 21:45:31,573 | 40 | 96,58 | |
40 | 96,58 | |||
40 | 96,58 | |||
16/05/2024 | 21:45:22,685 | 20 | 96,58 | |
20 | 96,58 | |||
20 | 96,58 | |||
16/05/2024 | 21:44:14,301 | 5 | 96,58 | |
5 | 96,58 | |||
5 | 96,58 | |||
16/05/2024 | 21:43:09,937 | 75 | 96,58 | |
75 | 96,58 | |||
75 | 96,58 | |||
16/05/2024 | 21:42:50,637 | 138 | 96,56 | |
98 | 96,56 | |||
138 | 96,56 | |||
40 | 96,56 | |||
16/05/2024 | 21:41:06,699 | 4 | 96,60 | |
4 | 96,60 | |||
4 | 96,60 | |||
16/05/2024 | 21:41:01,552 | 100 | 96,48 | |
60 | 96,48 | |||
100 | 96,48 | |||
40 | 96,48 | |||
16/05/2024 | 21:40:35,565 | 500 | 96,48 | |
500 | 96,48 | |||
500 | 96,48 | |||
16/05/2024 | 21:40:31,010 | 200 | 96,50 | |
200 | 96,50 | |||
200 | 96,50 | |||
16/05/2024 | 21:39:21,355 | 200 | 96,50 | |
200 | 96,50 | |||
200 | 96,50 | |||
16/05/2024 | 21:37:41,077 | 200 | 96,50 | |
200 | 96,50 | |||
200 | 96,50 | |||
16/05/2024 | 21:37:32,556 | 35 | 96,50 | |
6 | 96,50 | |||
35 | 96,50 | |||
4 | 96,50 | |||
10 | 96,50 | |||
15 | 96,50 | |||
16/05/2024 | 21:35:41,276 | 200 | 96,60 | |
200 | 96,60 | |||
100 | 96,60 | |||
100 | 96,60 | |||
16/05/2024 | 21:35:31,692 | 10 | 96,58 | |
10 | 96,58 | |||
10 | 96,58 | |||
16/05/2024 | 21:33:28,770 | 10 | 96,58 | |
10 | 96,58 | |||
10 | 96,58 | |||
16/05/2024 | 21:32:19,762 | 12 | 96,50 | |
12 | 96,50 | |||
12 | 96,50 | |||
16/05/2024 | 21:21:16,282 | 50 | 96,56 | |
50 | 96,56 | |||
50 | 96,56 | |||
16/05/2024 | 21:19:37,024 | 6 | 96,58 | |
6 | 96,58 | |||
6 | 96,58 | |||
16/05/2024 | 21:17:08,100 | 100 | 96,54 | |
100 | 96,54 | |||
100 | 96,54 | |||
16/05/2024 | 21:16:48,861 | 53 | 96,58 | |
53 | 96,58 | |||
53 | 96,58 | |||
16/05/2024 | 21:16:40,773 | 10 | 96,58 | |
10 | 96,58 | |||
10 | 96,58 | |||
16/05/2024 | 21:16:38,280 | 11 | 96,58 | |
11 | 96,58 | |||
11 | 96,58 | |||
16/05/2024 | 21:11:56,253 | 189 | 96,58 | |
189 | 96,58 | |||
189 | 96,58 | |||
16/05/2024 | 21:11:53,777 | 15 | 96,58 | |
15 | 96,58 | |||
15 | 96,58 | |||
16/05/2024 | 21:07:09,754 | 10 | 96,58 | |
10 | 96,58 | |||
10 | 96,58 | |||
16/05/2024 | 21:06:44,253 | 10 | 96,58 | |
10 | 96,58 | |||
10 | 96,58 | |||
16/05/2024 | 21:02:24,258 | 90 | 96,42 | |
90 | 96,42 | |||
10 | 96,42 | |||
30 | 96,42 | |||
50 | 96,42 | |||
16/05/2024 | 20:55:48,020 | 1 | 96,60 | |
1 | 96,60 | |||
1 | 96,60 | |||
16/05/2024 | 20:55:33,787 | 5 | 96,60 | |
5 | 96,60 | |||
5 | 96,60 | |||
16/05/2024 | 20:55:24,403 | 100 | 96,60 | |
100 | 96,60 | |||
100 | 96,60 | |||
16/05/2024 | 20:55:18,717 | 100 | 96,60 | |
100 | 96,60 | |||
100 | 96,60 | |||
16/05/2024 | 20:55:04,403 | 9 | 96,60 | |
9 | 96,60 | |||
9 | 96,60 | |||
16/05/2024 | 20:53:17,136 | 3 | 96,60 | |
3 | 96,60 | |||
3 | 96,60 | |||
16/05/2024 | 20:52:07,309 | 50 | 96,60 | |
50 | 96,60 | |||
50 | 96,60 | |||
16/05/2024 | 20:49:52,176 | 30 | 96,60 | |
30 | 96,60 | |||
30 | 96,60 | |||
16/05/2024 | 20:49:35,553 | 2 | 96,60 | |
2 | 96,60 | |||
2 | 96,60 | |||
16/05/2024 | 20:48:34,789 | 10 | 96,60 | |
10 | 96,60 | |||
10 | 96,60 | |||
16/05/2024 | 20:47:31,699 | 1 | 96,60 | |
1 | 96,60 | |||
1 | 96,60 | |||
16/05/2024 | 20:46:27,053 | 5 | 96,60 | |
5 | 96,60 | |||
5 | 96,60 | |||
16/05/2024 | 20:41:00,234 | 1 | 96,64 | |
1 | 96,64 | |||
1 | 96,64 | |||
16/05/2024 | 20:39:22,339 | 51 | 96,68 | |
51 | 96,68 | |||
51 | 96,68 | |||
16/05/2024 | 20:38:05,224 | 3 | 96,32 | |
3 | 96,32 | |||
3 | 96,32 | |||
16/05/2024 | 20:38:01,013 | 1 | 96,68 | |
1 | 96,68 | |||
1 | 96,68 | |||
16/05/2024 | 20:37:58,301 | 20 | 96,68 | |
20 | 96,68 | |||
20 | 96,68 | |||
16/05/2024 | 20:37:04,714 | 106 | 96,68 | |
106 | 96,68 | |||
106 | 96,68 | |||
16/05/2024 | 20:35:56,658 | 50 | 96,68 | |
40 | 96,68 | |||
5 | 96,68 | |||
5 | 96,68 | |||
50 | 96,68 | |||
16/05/2024 | 20:35:40,915 | 1 | 96,68 | |
1 | 96,68 | |||
1 | 96,68 | |||
16/05/2024 | 20:34:42,236 | 200 | 96,38 | |
200 | 96,38 | |||
200 | 96,38 | |||
16/05/2024 | 20:34:38,442 | 100 | 96,38 | |
100 | 96,38 | |||
100 | 96,38 | |||
16/05/2024 | 20:34:25,911 | 21 | 96,38 | |
21 | 96,38 | |||
21 | 96,38 | |||
16/05/2024 | 20:32:43,732 | 45 | 96,22 | |
45 | 96,22 | |||
22 | 96,22 | |||
10 | 96,22 | |||
3 | 96,22 | |||
10 | 96,22 | |||
16/05/2024 | 20:32:43,724 | 112 | 96,40 | |
100 | 96,40 | |||
12 | 96,40 | |||
42 | 96,40 | |||
70 | 96,40 | |||
16/05/2024 | 20:32:30,970 | 305 | 96,42 | |
5 | 96,42 | |||
40 | 96,42 | |||
60 | 96,42 | |||
200 | 96,42 | |||
305 | 96,42 | |||
16/05/2024 | 20:29:51,581 | 5 | 96,72 | |
5 | 96,72 | |||
5 | 96,72 | |||
16/05/2024 | 20:29:16,541 | 5 | 96,70 | |
5 | 96,70 | |||
5 | 96,70 | |||
16/05/2024 | 20:28:23,799 | 100 | 96,64 | |
100 | 96,64 | |||
100 | 96,64 | |||
16/05/2024 | 20:28:05,142 | 80 | 96,68 | |
80 | 96,68 | |||
80 | 96,68 | |||
16/05/2024 | 20:27:09,034 | 5 | 96,68 | |
5 | 96,68 | |||
5 | 96,68 | |||
16/05/2024 | 20:26:05,702 | 140 | 96,64 | |
100 | 96,64 | |||
140 | 96,64 | |||
40 | 96,64 | |||
16/05/2024 | 20:25:57,807 | 35 | 96,62 | |
35 | 96,62 | |||
35 | 96,62 | |||
16/05/2024 | 20:25:06,516 | 20 | 96,62 | |
20 | 96,62 | |||
20 | 96,62 | |||
16/05/2024 | 20:23:50,999 | 3 | 96,68 | |
3 | 96,68 | |||
3 | 96,68 | |||
16/05/2024 | 20:23:45,532 | 510 | 96,50 | |
510 | 96,50 | |||
230 | 96,50 | |||
200 | 96,50 | |||
80 | 96,50 | |||
16/05/2024 | 20:23:38,521 | 240 | 96,52 | |
200 | 96,52 | |||
40 | 96,52 | |||
240 | 96,52 | |||
16/05/2024 | 20:22:33,270 | 26 | 96,68 | |
26 | 96,68 | |||
26 | 96,68 | |||
16/05/2024 | 20:20:55,376 | 60 | 96,68 | |
60 | 96,68 | |||
60 | 96,68 | |||
16/05/2024 | 20:19:49,076 | 12 | 96,68 | |
12 | 96,68 | |||
12 | 96,68 | |||
16/05/2024 | 20:19:37,156 | 50 | 96,68 | |
50 | 96,68 | |||
50 | 96,68 | |||
16/05/2024 | 20:19:17,250 | 60 | 96,50 | |
60 | 96,50 | |||
60 | 96,50 | |||
16/05/2024 | 20:19:15,415 | 3 | 96,68 | |
3 | 96,68 | |||
3 | 96,68 | |||
16/05/2024 | 20:18:56,979 | 100 | 96,64 | |
100 | 96,64 | |||
80 | 96,64 | |||
20 | 96,64 | |||
16/05/2024 | 20:16:50,023 | 100 | 96,66 | |
60 | 96,66 | |||
40 | 96,66 | |||
100 | 96,66 | |||
16/05/2024 | 20:13:57,950 | 200 | 96,52 | |
200 | 96,52 | |||
200 | 96,52 | |||
16/05/2024 | 20:12:59,579 | 200 | 96,50 | |
200 | 96,50 | |||
200 | 96,50 | |||
16/05/2024 | 20:11:19,392 | 1 133 | 96,50 | |
276 | 96,50 | |||
50 | 96,50 | |||
1 133 | 96,50 | |||
500 | 96,50 | |||
10 | 96,50 | |||
200 | 96,50 | |||
10 | 96,50 | |||
20 | 96,50 | |||
4 | 96,50 | |||
3 | 96,50 | |||
10 | 96,50 | |||
50 | 96,50 | |||
16/05/2024 | 20:11:09,138 | 200 | 96,52 | |
200 | 96,52 | |||
200 | 96,52 | |||
16/05/2024 | 20:11:04,565 | 200 | 96,52 | |
200 | 96,52 | |||
200 | 96,52 | |||
16/05/2024 | 20:10:54,076 | 200 | 96,52 | |
200 | 96,52 | |||
200 | 96,52 | |||
16/05/2024 | 20:10:37,106 | 200 | 96,52 | |
25 | 96,52 | |||
200 | 96,52 | |||
148 | 96,52 | |||
27 | 96,52 | |||
16/05/2024 | 20:10:30,601 | 200 | 96,60 | |
200 | 96,60 | |||
157 | 96,60 | |||
7 | 96,60 | |||
36 | 96,60 | |||
16/05/2024 | 20:09:46,322 | 145 | 96,68 | |
145 | 96,68 | |||
145 | 96,68 | |||
16/05/2024 | 20:09:44,724 | 171 | 96,68 | |
145 | 96,68 | |||
26 | 96,68 | |||
171 | 96,68 | |||
16/05/2024 | 20:07:28,878 | 25 | 96,68 | |
25 | 96,68 | |||
25 | 96,68 | |||
16/05/2024 | 20:06:14,417 | 1 | 96,52 | |
1 | 96,52 | |||
1 | 96,52 | |||
16/05/2024 | 20:06:00,749 | 25 | 96,64 | |
25 | 96,64 | |||
25 | 96,64 | |||
16/05/2024 | 20:03:40,708 | 2 | 96,68 | |
2 | 96,68 | |||
2 | 96,68 | |||
16/05/2024 | 20:03:06,168 | 100 | 96,52 | |
100 | 96,52 | |||
75 | 96,52 | |||
25 | 96,52 | |||
16/05/2024 | 19:59:56,198 | 10 | 96,68 | |
10 | 96,68 | |||
10 | 96,68 | |||
16/05/2024 | 19:58:26,913 | 1 | 96,68 | |
1 | 96,68 | |||
1 | 96,68 | |||
16/05/2024 | 19:58:18,592 | 11 | 96,68 | |
11 | 96,68 | |||
11 | 96,68 | |||
16/05/2024 | 19:55:43,917 | 40 | 96,68 | |
40 | 96,68 | |||
40 | 96,68 | |||
16/05/2024 | 19:54:51,578 | 100 | 96,68 | |
100 | 96,68 | |||
100 | 96,68 | |||
16/05/2024 | 19:54:24,135 | 20 | 96,68 | |
20 | 96,68 | |||
20 | 96,68 | |||
16/05/2024 | 19:54:22,022 | 10 | 96,68 | |
10 | 96,68 | |||
10 | 96,68 | |||
16/05/2024 | 19:53:47,109 | 5 | 96,68 | |
5 | 96,68 | |||
5 | 96,68 | |||
16/05/2024 | 19:52:55,900 | 1 | 96,68 | |
1 | 96,68 | |||
1 | 96,68 | |||
16/05/2024 | 19:51:30,925 | 145 | 96,68 | |
145 | 96,68 | |||
145 | 96,68 | |||
16/05/2024 | 19:49:54,169 | 140 | 96,68 | |
140 | 96,68 | |||
140 | 96,68 | |||
16/05/2024 | 19:48:52,438 | 200 | 96,52 | |
15 | 96,52 | |||
175 | 96,52 | |||
10 | 96,52 | |||
200 | 96,52 | |||
16/05/2024 | 19:48:31,022 | 45 | 96,68 | |
45 | 96,68 | |||
45 | 96,68 | |||
16/05/2024 | 19:48:11,994 | 2 | 96,68 | |
2 | 96,68 | |||
2 | 96,68 | |||
16/05/2024 | 19:47:43,676 | 2 | 96,70 | |
2 | 96,70 | |||
2 | 96,70 | |||
16/05/2024 | 19:46:23,855 | 193 | 96,54 | |
193 | 96,54 | |||
93 | 96,54 | |||
100 | 96,54 | |||
16/05/2024 | 19:46:11,378 | 15 | 96,54 | |
15 | 96,54 | |||
15 | 96,54 | |||
16/05/2024 | 19:45:35,976 | 105 | 96,58 | |
100 | 96,58 | |||
105 | 96,58 | |||
5 | 96,58 | |||
16/05/2024 | 19:45:04,282 | 5 | 96,72 | |
5 | 96,72 | |||
5 | 96,72 | |||
16/05/2024 | 19:41:52,604 | 148 | 96,58 | |
100 | 96,58 | |||
148 | 96,58 | |||
5 | 96,58 | |||
40 | 96,58 | |||
3 | 96,58 | |||
16/05/2024 | 19:41:40,726 | 25 | 96,74 | |
25 | 96,74 | |||
25 | 96,74 | |||
16/05/2024 | 19:41:17,497 | 103 | 96,74 | |
25 | 96,74 | |||
38 | 96,74 | |||
40 | 96,74 | |||
103 | 96,74 | |||
16/05/2024 | 19:41:07,805 | 8 | 96,74 | |
8 | 96,74 | |||
8 | 96,74 | |||
16/05/2024 | 19:40:15,196 | 5 | 96,72 | |
5 | 96,72 | |||
5 | 96,72 | |||
16/05/2024 | 19:39:04,901 | 3 | 96,58 | |
3 | 96,58 | |||
3 | 96,58 | |||
16/05/2024 | 19:38:56,832 | 1 | 96,74 | |
1 | 96,74 | |||
1 | 96,74 | |||
16/05/2024 | 19:38:00,873 | 5 | 96,74 | |
5 | 96,74 | |||
5 | 96,74 | |||
16/05/2024 | 19:37:03,426 | 10 | 96,74 | |
10 | 96,74 | |||
10 | 96,74 | |||
16/05/2024 | 19:36:55,344 | 10 | 96,74 | |
10 | 96,74 | |||
10 | 96,74 | |||
16/05/2024 | 19:36:45,517 | 1 | 96,74 | |
1 | 96,74 | |||
1 | 96,74 | |||
16/05/2024 | 19:36:17,519 | 3 | 96,74 | |
3 | 96,74 | |||
3 | 96,74 | |||
16/05/2024 | 19:36:05,138 | 10 | 96,74 | |
10 | 96,74 | |||
10 | 96,74 | |||
16/05/2024 | 19:35:12,310 | 5 | 96,76 | |
5 | 96,76 | |||
5 | 96,76 | |||
16/05/2024 | 19:34:48,459 | 15 | 96,76 | |
15 | 96,76 | |||
15 | 96,76 | |||
16/05/2024 | 19:34:28,616 | 3 | 96,76 | |
3 | 96,76 | |||
3 | 96,76 | |||
16/05/2024 | 19:33:46,472 | 10 | 96,76 | |
10 | 96,76 | |||
10 | 96,76 | |||
16/05/2024 | 19:31:27,930 | 10 | 96,74 | |
5 | 96,74 | |||
5 | 96,74 | |||
10 | 96,74 | |||
16/05/2024 | 19:28:22,879 | 8 | 96,76 | |
8 | 96,76 | |||
8 | 96,76 | |||
16/05/2024 | 19:27:34,290 | 40 | 96,58 | |
40 | 96,58 | |||
35 | 96,58 | |||
5 | 96,58 | |||
16/05/2024 | 19:26:42,512 | 15 | 96,76 | |
15 | 96,76 | |||
15 | 96,76 | |||
16/05/2024 | 19:25:01,037 | 105 | 96,58 | |
105 | 96,58 | |||
105 | 96,58 | |||
16/05/2024 | 19:24:18,061 | 105 | 96,58 | |
105 | 96,58 | |||
105 | 96,58 | |||
16/05/2024 | 19:24:08,061 | 105 | 96,58 | |
105 | 96,58 | |||
105 | 96,58 | |||
16/05/2024 | 19:23:31,643 | 1 | 96,84 | |
1 | 96,84 | |||
1 | 96,84 | |||
16/05/2024 | 19:22:57,950 | 105 | 96,58 | |
105 | 96,58 | |||
105 | 96,58 | |||
16/05/2024 | 19:22:12,004 | 20 | 96,84 | |
20 | 96,84 | |||
20 | 96,84 | |||
16/05/2024 | 19:22:10,475 | 105 | 96,58 | |
100 | 96,58 | |||
5 | 96,58 | |||
105 | 96,58 | |||
16/05/2024 | 19:21:27,706 | 4 | 96,60 | |
4 | 96,60 | |||
4 | 96,60 | |||
16/05/2024 | 19:20:57,712 | 200 | 96,64 | |
40 | 96,64 | |||
160 | 96,64 | |||
200 | 96,64 | |||
16/05/2024 | 19:19:19,882 | 5 | 96,90 | |
5 | 96,90 | |||
5 | 96,90 | |||
16/05/2024 | 19:19:08,478 | 40 | 96,90 | |
40 | 96,90 | |||
40 | 96,90 | |||
16/05/2024 | 19:19:03,595 | 200 | 96,74 | |
200 | 96,74 | |||
200 | 96,74 | |||
16/05/2024 | 19:18:47,995 | 158 | 96,90 | |
158 | 96,90 | |||
158 | 96,90 | |||
16/05/2024 | 19:18:47,219 | 5 | 96,90 | |
5 | 96,90 | |||
5 | 96,90 | |||
16/05/2024 | 19:18:46,550 | 200 | 96,90 | |
25 | 96,90 | |||
25 | 96,90 | |||
200 | 96,90 | |||
25 | 96,90 | |||
100 | 96,90 | |||
25 | 96,90 | |||
16/05/2024 | 19:18:34,910 | 3 | 96,62 | |
3 | 96,62 | |||
3 | 96,62 | |||
16/05/2024 | 19:18:31,817 | 1 | 96,90 | |
1 | 96,90 | |||
1 | 96,90 | |||
16/05/2024 | 19:18:00,285 | 25 | 96,66 | |
25 | 96,66 | |||
25 | 96,66 | |||
16/05/2024 | 19:17:57,749 | 25 | 96,80 | |
25 | 96,80 | |||
25 | 96,80 | |||
16/05/2024 | 19:17:48,679 | 15 | 96,90 | |
15 | 96,90 | |||
15 | 96,90 | |||
16/05/2024 | 19:17:24,818 | 140 | 96,64 | |
100 | 96,64 | |||
40 | 96,64 | |||
140 | 96,64 | |||
16/05/2024 | 19:16:45,336 | 40 | 96,90 | |
15 | 96,90 | |||
40 | 96,90 | |||
25 | 96,90 | |||
16/05/2024 | 19:14:37,622 | 2 | 96,90 | |
2 | 96,90 | |||
2 | 96,90 | |||
16/05/2024 | 19:12:48,638 | 2 | 96,62 | |
2 | 96,62 | |||
2 | 96,62 | |||
16/05/2024 | 19:12:05,320 | 5 | 96,90 | |
5 | 96,90 | |||
5 | 96,90 | |||
16/05/2024 | 19:11:24,308 | 10 | 96,90 | |
10 | 96,90 | |||
10 | 96,90 | |||
16/05/2024 | 19:11:10,893 | 1 | 96,90 | |
1 | 96,90 | |||
1 | 96,90 | |||
16/05/2024 | 19:09:59,087 | 2 | 96,90 | |
2 | 96,90 | |||
2 | 96,90 | |||
16/05/2024 | 19:09:40,556 | 40 | 96,84 | |
10 | 96,84 | |||
30 | 96,84 | |||
40 | 96,84 | |||
16/05/2024 | 19:09:16,505 | 158 | 96,90 | |
158 | 96,90 | |||
158 | 96,90 | |||
16/05/2024 | 19:09:09,412 | 250 | 96,66 | |
40 | 96,66 | |||
210 | 96,66 | |||
250 | 96,66 | |||
16/05/2024 | 19:09:06,412 | 250 | 96,90 | |
250 | 96,90 | |||
250 | 96,90 | |||
16/05/2024 | 19:08:52,678 | 200 | 96,88 | |
200 | 96,88 | |||
200 | 96,88 | |||
16/05/2024 | 19:06:42,385 | 30 | 96,88 | |
30 | 96,88 | |||
30 | 96,88 | |||
16/05/2024 | 19:06:06,727 | 50 | 96,62 | |
50 | 96,62 | |||
39 | 96,62 | |||
11 | 96,62 | |||
16/05/2024 | 19:04:58,014 | 20 | 96,88 | |
20 | 96,88 | |||
16 | 96,88 | |||
4 | 96,88 | |||
16/05/2024 | 19:03:28,654 | 55 | 96,62 | |
30 | 96,62 | |||
55 | 96,62 | |||
25 | 96,62 | |||
16/05/2024 | 19:01:53,853 | 1 | 96,90 | |
1 | 96,90 | |||
1 | 96,90 | |||
16/05/2024 | 19:01:07,176 | 4 | 96,90 | |
4 | 96,90 | |||
4 | 96,90 | |||
16/05/2024 | 19:00:55,605 | 103 | 96,88 | |
4 | 96,88 | |||
99 | 96,88 | |||
3 | 96,88 | |||
100 | 96,88 | |||
16/05/2024 | 18:59:59,981 | 200 | 96,86 | |
200 | 96,86 | |||
200 | 96,86 | |||
16/05/2024 | 18:59:35,100 | 1 | 96,88 | |
1 | 96,88 | |||
1 | 96,88 | |||
16/05/2024 | 18:59:20,012 | 248 | 96,82 | |
85 | 96,82 | |||
147 | 96,82 | |||
100 | 96,82 | |||
1 | 96,82 | |||
163 | 96,82 | |||
16/05/2024 | 18:58:44,971 | 147 | 96,78 | |
147 | 96,78 | |||
147 | 96,78 | |||
16/05/2024 | 18:56:24,981 | 50 | 96,78 | |
50 | 96,78 | |||
50 | 96,78 | |||
16/05/2024 | 18:56:07,191 | 200 | 96,66 | |
200 | 96,66 | |||
200 | 96,66 | |||
16/05/2024 | 18:55:56,298 | 93 | 96,78 | |
93 | 96,78 | |||
93 | 96,78 | |||
16/05/2024 | 18:55:40,602 | 55 | 96,78 | |
55 | 96,78 | |||
30 | 96,78 | |||
25 | 96,78 | |||
16/05/2024 | 18:53:51,463 | 11 | 96,78 | |
11 | 96,78 | |||
11 | 96,78 | |||
16/05/2024 | 18:53:34,801 | 3 | 96,62 | |
3 | 96,62 | |||
3 | 96,62 | |||
16/05/2024 | 18:53:16,322 | 1 | 96,78 | |
1 | 96,78 | |||
1 | 96,78 | |||
16/05/2024 | 18:52:56,312 | 75 | 96,78 | |
50 | 96,78 | |||
25 | 96,78 | |||
75 | 96,78 | |||
16/05/2024 | 18:50:55,050 | 20 | 96,78 | |
20 | 96,78 | |||
20 | 96,78 | |||
16/05/2024 | 18:49:24,102 | 2 | 96,62 | |
2 | 96,62 | |||
2 | 96,62 | |||
16/05/2024 | 18:49:17,325 | 1 | 96,78 | |
1 | 96,78 | |||
1 | 96,78 | |||
16/05/2024 | 18:48:53,823 | 10 | 96,78 | |
10 | 96,78 | |||
10 | 96,78 | |||
16/05/2024 | 18:48:49,043 | 10 | 96,62 | |
10 | 96,62 | |||
10 | 96,62 | |||
16/05/2024 | 18:48:23,673 | 147 | 96,78 | |
147 | 96,78 | |||
147 | 96,78 | |||
16/05/2024 | 18:48:20,144 | 250 | 96,78 | |
250 | 96,78 | |||
250 | 96,78 | |||
16/05/2024 | 18:47:26,626 | 200 | 96,76 | |
200 | 96,76 | |||
200 | 96,76 | |||
16/05/2024 | 18:47:12,166 | 50 | 96,74 | |
50 | 96,74 | |||
50 | 96,74 | |||
16/05/2024 | 18:43:57,928 | 1 | 96,76 | |
1 | 96,76 | |||
1 | 96,76 | |||
16/05/2024 | 18:42:23,010 | 1 | 96,62 | |
1 | 96,62 | |||
1 | 96,62 | |||
16/05/2024 | 18:40:39,514 | 10 | 96,76 | |
10 | 96,76 | |||
10 | 96,76 | |||
16/05/2024 | 18:40:39,322 | 15 | 96,62 | |
15 | 96,62 | |||
15 | 96,62 | |||
16/05/2024 | 18:37:56,564 | 1 | 96,76 | |
1 | 96,76 | |||
1 | 96,76 | |||
16/05/2024 | 18:37:48,726 | 1 | 96,62 | |
1 | 96,62 | |||
1 | 96,62 | |||
16/05/2024 | 18:35:46,726 | 60 | 96,76 | |
50 | 96,76 | |||
10 | 96,76 | |||
60 | 96,76 | |||
16/05/2024 | 18:35:37,143 | 50 | 96,70 | |
35 | 96,70 | |||
50 | 96,70 | |||
15 | 96,70 | |||
16/05/2024 | 18:33:49,510 | 20 | 96,76 | |
20 | 96,76 | |||
20 | 96,76 | |||
16/05/2024 | 18:31:20,395 | 1 | 96,76 | |
1 | 96,76 | |||
1 | 96,76 | |||
16/05/2024 | 18:30:18,060 | 263 | 96,66 | |
263 | 96,66 | |||
263 | 96,66 | |||
16/05/2024 | 18:30:13,981 | 263 | 96,78 | |
223 | 96,78 | |||
263 | 96,78 | |||
40 | 96,78 | |||
16/05/2024 | 18:30:00,849 | 187 | 96,78 | |
187 | 96,78 | |||
187 | 96,78 | |||
16/05/2024 | 18:29:47,202 | 14 | 96,78 | |
14 | 96,78 | |||
14 | 96,78 | |||
16/05/2024 | 18:29:14,692 | 15 | 96,78 | |
15 | 96,78 | |||
15 | 96,78 | |||
16/05/2024 | 18:28:55,234 | 2 000 | 96,78 | |
1 578 | 96,78 | |||
422 | 96,78 | |||
2 000 | 96,78 | |||
16/05/2024 | 18:28:38,475 | 200 | 96,64 | |
200 | 96,64 | |||
200 | 96,64 | |||
16/05/2024 | 18:27:42,113 | 8 | 96,80 | |
8 | 96,80 | |||
8 | 96,80 | |||
16/05/2024 | 18:26:15,637 | 70 | 96,64 | |
70 | 96,64 | |||
70 | 96,64 | |||
16/05/2024 | 18:26:15,478 | 204 | 96,64 | |
4 | 96,64 | |||
204 | 96,64 | |||
200 | 96,64 | |||
16/05/2024 | 18:25:28,166 | 226 | 96,64 | |
226 | 96,64 | |||
200 | 96,64 | |||
26 | 96,64 | |||
16/05/2024 | 18:24:55,115 | 15 | 96,80 | |
15 | 96,80 | |||
15 | 96,80 | |||
16/05/2024 | 18:24:38,568 | 20 | 96,80 | |
20 | 96,80 | |||
20 | 96,80 | |||
16/05/2024 | 18:22:35,905 | 200 | 96,66 | |
200 | 96,66 | |||
200 | 96,66 | |||
16/05/2024 | 18:22:09,995 | 60 | 96,80 | |
60 | 96,80 | |||
60 | 96,80 | |||
16/05/2024 | 18:22:06,934 | 200 | 96,66 | |
40 | 96,66 | |||
160 | 96,66 | |||
200 | 96,66 | |||
16/05/2024 | 18:21:36,088 | 10 | 96,82 | |
10 | 96,82 | |||
10 | 96,82 | |||
16/05/2024 | 18:21:11,925 | 40 | 96,66 | |
40 | 96,66 | |||
40 | 96,66 | |||
16/05/2024 | 18:21:08,722 | 40 | 96,78 | |
40 | 96,78 | |||
40 | 96,78 | |||
16/05/2024 | 18:20:52,278 | 40 | 96,66 | |
40 | 96,66 | |||
40 | 96,66 | |||
16/05/2024 | 18:20:51,814 | 40 | 96,78 | |
40 | 96,78 | |||
40 | 96,78 | |||
16/05/2024 | 18:20:10,100 | 14 | 96,64 | |
14 | 96,64 | |||
14 | 96,64 | |||
16/05/2024 | 18:19:59,318 | 200 | 96,64 | |
40 | 96,64 | |||
200 | 96,64 | |||
160 | 96,64 | |||
16/05/2024 | 18:19:36,081 | 12 | 96,82 | |
12 | 96,82 | |||
12 | 96,82 | |||
16/05/2024 | 18:18:50,442 | 10 | 96,82 | |
10 | 96,82 | |||
10 | 96,82 | |||
16/05/2024 | 18:17:46,818 | 2 | 96,64 | |
2 | 96,64 | |||
2 | 96,64 | |||
16/05/2024 | 18:17:08,404 | 50 | 96,80 | |
40 | 96,80 | |||
50 | 96,80 | |||
10 | 96,80 | |||
16/05/2024 | 18:15:46,500 | 3 | 96,80 | |
3 | 96,80 | |||
3 | 96,80 | |||
16/05/2024 | 18:15:10,079 | 5 | 96,80 | |
5 | 96,80 | |||
5 | 96,80 | |||
16/05/2024 | 18:14:49,944 | 40 | 96,68 | |
40 | 96,68 | |||
40 | 96,68 | |||
16/05/2024 | 18:14:46,847 | 40 | 96,78 | |
40 | 96,78 | |||
40 | 96,78 | |||
16/05/2024 | 18:14:29,842 | 120 | 96,64 | |
40 | 96,64 | |||
80 | 96,64 | |||
120 | 96,64 | |||
16/05/2024 | 18:14:16,329 | 2 | 96,82 | |
2 | 96,82 | |||
2 | 96,82 | |||
16/05/2024 | 18:13:13,846 | 31 | 96,88 | |
31 | 96,88 | |||
31 | 96,88 | |||
16/05/2024 | 18:12:53,126 | 250 | 96,80 | |
250 | 96,80 | |||
250 | 96,80 | |||
16/05/2024 | 18:12:39,596 | 100 | 96,78 | |
100 | 96,78 | |||
100 | 96,78 | |||
16/05/2024 | 18:12:04,016 | 1 | 96,78 | |
1 | 96,78 | |||
1 | 96,78 | |||
16/05/2024 | 18:10:05,227 | 10 | 96,82 | |
10 | 96,82 | |||
10 | 96,82 | |||
16/05/2024 | 18:08:20,588 | 69 | 96,80 | |
69 | 96,80 | |||
69 | 96,80 | |||
16/05/2024 | 18:06:57,139 | 30 | 96,80 | |
30 | 96,80 | |||
30 | 96,80 | |||
16/05/2024 | 18:06:10,209 | 6 | 96,80 | |
6 | 96,80 | |||
6 | 96,80 | |||
16/05/2024 | 18:05:45,438 | 20 | 96,82 | |
20 | 96,82 | |||
20 | 96,82 | |||
16/05/2024 | 18:04:34,679 | 200 | 96,64 | |
200 | 96,64 | |||
105 | 96,64 | |||
50 | 96,64 | |||
45 | 96,64 | |||
16/05/2024 | 18:04:23,405 | 51 | 96,80 | |
40 | 96,80 | |||
11 | 96,80 | |||
51 | 96,80 | |||
16/05/2024 | 18:03:10,960 | 12 | 96,80 | |
12 | 96,80 | |||
12 | 96,80 | |||
16/05/2024 | 18:02:46,663 | 5 | 96,80 | |
5 | 96,80 | |||
5 | 96,80 | |||
16/05/2024 | 18:01:37,784 | 20 | 96,80 | |
20 | 96,80 | |||
20 | 96,80 | |||
16/05/2024 | 18:01:14,589 | 15 | 96,80 | |
15 | 96,80 | |||
15 | 96,80 | |||
16/05/2024 | 18:00:20,913 | 1 | 96,80 | |
1 | 96,80 | |||
1 | 96,80 | |||
16/05/2024 | 17:58:45,393 | 20 | 96,80 | |
20 | 96,80 | |||
20 | 96,80 | |||
16/05/2024 | 17:57:39,918 | 6 | 96,86 | |
6 | 96,86 | |||
6 | 96,86 | |||
16/05/2024 | 17:57:16,393 | 100 | 96,62 | |
100 | 96,62 | |||
4 | 96,62 | |||
40 | 96,62 | |||
25 | 96,62 | |||
31 | 96,62 | |||
16/05/2024 | 17:56:29,614 | 1 | 96,84 | |
1 | 96,84 | |||
1 | 96,84 | |||
16/05/2024 | 17:55:48,181 | 10 | 96,86 | |
10 | 96,86 | |||
10 | 96,86 | |||
16/05/2024 | 17:54:04,810 | 6 | 96,84 | |
6 | 96,84 | |||
6 | 96,84 | |||
16/05/2024 | 17:53:52,607 | 100 | 96,78 | |
100 | 96,78 | |||
100 | 96,78 | |||
16/05/2024 | 17:53:06,799 | 400 | 96,66 | |
20 | 96,66 | |||
400 | 96,66 | |||
380 | 96,66 | |||
16/05/2024 | 17:53:03,496 | 400 | 96,74 | |
400 | 96,74 | |||
250 | 96,74 | |||
100 | 96,74 | |||
50 | 96,74 | |||
16/05/2024 | 17:52:54,510 | 150 | 96,72 | |
100 | 96,72 | |||
50 | 96,72 | |||
150 | 96,72 | |||
16/05/2024 | 17:51:42,439 | 5 | 96,72 | |
5 | 96,72 | |||
5 | 96,72 | |||
16/05/2024 | 17:51:17,101 | 5 | 96,72 | |
5 | 96,72 | |||
5 | 96,72 | |||
16/05/2024 | 17:51:02,395 | 2 | 96,72 | |
2 | 96,72 | |||
2 | 96,72 | |||
16/05/2024 | 17:50:31,200 | 2 | 96,72 | |
2 | 96,72 | |||
2 | 96,72 | |||
16/05/2024 | 17:50:00,085 | 50 | 96,70 | |
5 | 96,70 | |||
50 | 96,70 | |||
45 | 96,70 | |||
16/05/2024 | 17:49:05,817 | 100 | 96,72 | |
100 | 96,72 | |||
100 | 96,72 | |||
16/05/2024 | 17:48:51,006 | 2 | 96,72 | |
2 | 96,72 | |||
2 | 96,72 | |||
16/05/2024 | 17:48:28,673 | 124 | 96,62 | |
124 | 96,62 | |||
124 | 96,62 | |||
16/05/2024 | 17:48:01,225 | 126 | 96,62 | |
126 | 96,62 | |||
113 | 96,62 | |||
13 | 96,62 | |||
16/05/2024 | 17:47:26,942 | 10 | 96,72 | |
10 | 96,72 | |||
10 | 96,72 | |||
16/05/2024 | 17:47:14,402 | 31 | 96,72 | |
31 | 96,72 | |||
31 | 96,72 | |||
16/05/2024 | 17:46:37,909 | 70 | 96,72 | |
70 | 96,72 | |||
70 | 96,72 | |||
16/05/2024 | 17:46:12,253 | 5 | 96,72 | |
5 | 96,72 | |||
5 | 96,72 | |||
16/05/2024 | 17:45:43,513 | 10 | 96,72 | |
10 | 96,72 | |||
10 | 96,72 | |||
16/05/2024 | 17:45:18,023 | 50 | 96,70 | |
40 | 96,70 | |||
10 | 96,70 | |||
50 | 96,70 | |||
16/05/2024 | 17:44:23,091 | 50 | 96,68 | |
50 | 96,68 | |||
50 | 96,68 | |||
16/05/2024 | 17:43:17,078 | 3 | 96,70 | |
3 | 96,70 | |||
3 | 96,70 | |||
16/05/2024 | 17:42:55,481 | 50 | 96,70 | |
50 | 96,70 | |||
50 | 96,70 | |||
16/05/2024 | 17:42:12,123 | 35 | 96,70 | |
35 | 96,70 | |||
35 | 96,70 | |||
16/05/2024 | 17:41:53,193 | 27 | 96,70 | |
27 | 96,70 | |||
27 | 96,70 | |||
16/05/2024 | 17:39:41,267 | 200 | 96,60 | |
30 | 96,60 | |||
110 | 96,60 | |||
200 | 96,60 | |||
20 | 96,60 | |||
40 | 96,60 | |||
16/05/2024 | 17:39:09,278 | 19 | 96,68 | |
19 | 96,68 | |||
19 | 96,68 | |||
16/05/2024 | 17:38:35,941 | 40 | 96,68 | |
40 | 96,68 | |||
40 | 96,68 | |||
16/05/2024 | 17:38:30,762 | 305 | 96,68 | |
200 | 96,68 | |||
5 | 96,68 | |||
20 | 96,68 | |||
55 | 96,68 | |||
250 | 96,68 | |||
80 | 96,68 | |||
16/05/2024 | 17:37:58,768 | 200 | 96,68 | |
200 | 96,68 | |||
200 | 96,68 | |||
16/05/2024 | 17:37:54,545 | 4 | 96,68 | |
4 | 96,68 | |||
4 | 96,68 | |||
16/05/2024 | 17:36:52,053 | 10 | 96,74 | |
10 | 96,74 | |||
10 | 96,74 | |||
16/05/2024 | 17:36:43,755 | 50 | 96,70 | |
50 | 96,70 | |||
40 | 96,70 | |||
10 | 96,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00