Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1462
995
101,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 11:19:32,086 | 50 | 101,05 | |
| 50 | 101,05 | |||
| 50 | 101,05 | |||
| 08.05.2024 | 11:18:39,309 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 08.05.2024 | 11:17:05,845 | 4 | 101,15 | |
| 4 | 101,15 | |||
| 4 | 101,15 | |||
| 08.05.2024 | 11:16:50,790 | 50 | 101,15 | |
| 50 | 101,15 | |||
| 50 | 101,15 | |||
| 08.05.2024 | 11:15:38,923 | 7 | 101,05 | |
| 7 | 101,05 | |||
| 7 | 101,05 | |||
| 08.05.2024 | 11:14:27,702 | 30 | 101,10 | |
| 30 | 101,10 | |||
| 30 | 101,10 | |||
| 08.05.2024 | 11:14:20,159 | 100 | 101,05 | |
| 100 | 101,05 | |||
| 100 | 101,05 | |||
| 08.05.2024 | 11:14:19,385 | 18 | 101,10 | |
| 18 | 101,10 | |||
| 18 | 101,10 | |||
| 08.05.2024 | 11:14:03,975 | 30 | 101,10 | |
| 30 | 101,10 | |||
| 30 | 101,10 | |||
| 08.05.2024 | 11:13:32,155 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 08.05.2024 | 11:13:20,880 | 132 | 101,00 | |
| 132 | 101,00 | |||
| 132 | 101,00 | |||
| 08.05.2024 | 11:13:20,683 | 268 | 101,00 | |
| 268 | 101,00 | |||
| 200 | 101,00 | |||
| 68 | 101,00 | |||
| 08.05.2024 | 11:13:17,652 | 200 | 101,05 | |
| 200 | 101,05 | |||
| 200 | 101,05 | |||
| 08.05.2024 | 11:13:17,413 | 200 | 101,05 | |
| 200 | 101,05 | |||
| 200 | 101,05 | |||
| 08.05.2024 | 11:13:17,249 | 200 | 101,05 | |
| 200 | 101,05 | |||
| 200 | 101,05 | |||
| 08.05.2024 | 11:13:01,952 | 200 | 101,05 | |
| 200 | 101,05 | |||
| 200 | 101,05 | |||
| 08.05.2024 | 11:12:42,654 | 8 | 101,00 | |
| 8 | 101,00 | |||
| 8 | 101,00 | |||
| 08.05.2024 | 11:12:02,265 | 64 | 101,05 | |
| 64 | 101,05 | |||
| 64 | 101,05 | |||
| 08.05.2024 | 11:11:59,845 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 08.05.2024 | 11:10:19,367 | 49 | 101,05 | |
| 49 | 101,05 | |||
| 49 | 101,05 | |||
| 08.05.2024 | 11:09:57,737 | 200 | 101,00 | |
| 200 | 101,00 | |||
| 195 | 101,00 | |||
| 5 | 101,00 | |||
| 08.05.2024 | 11:08:57,832 | 70 | 101,10 | |
| 70 | 101,10 | |||
| 70 | 101,10 | |||
| 08.05.2024 | 11:08:12,847 | 1 | 101,15 | |
| 1 | 101,15 | |||
| 1 | 101,15 | |||
| 08.05.2024 | 11:08:04,425 | 45 | 101,15 | |
| 45 | 101,15 | |||
| 45 | 101,15 | |||
| 08.05.2024 | 11:07:37,965 | 12 | 101,15 | |
| 12 | 101,15 | |||
| 12 | 101,15 | |||
| 08.05.2024 | 11:07:05,201 | 60 | 101,10 | |
| 60 | 101,10 | |||
| 60 | 101,10 | |||
| 08.05.2024 | 11:06:57,590 | 200 | 101,10 | |
| 200 | 101,10 | |||
| 200 | 101,10 | |||
| 08.05.2024 | 11:04:50,732 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 08.05.2024 | 11:04:09,404 | 70 | 101,30 | |
| 70 | 101,30 | |||
| 70 | 101,30 | |||
| 08.05.2024 | 11:03:42,440 | 200 | 101,30 | |
| 200 | 101,30 | |||
| 200 | 101,30 | |||
| 08.05.2024 | 11:03:03,877 | 200 | 101,30 | |
| 200 | 101,30 | |||
| 200 | 101,30 | |||
| 08.05.2024 | 11:00:42,162 | 200 | 101,05 | |
| 200 | 101,05 | |||
| 200 | 101,05 | |||
| 08.05.2024 | 10:59:38,072 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 08.05.2024 | 10:59:13,664 | 39 | 101,15 | |
| 39 | 101,15 | |||
| 39 | 101,15 | |||
| 08.05.2024 | 10:58:51,426 | 20 | 101,05 | |
| 20 | 101,05 | |||
| 20 | 101,05 | |||
| 08.05.2024 | 10:58:42,000 | 20 | 101,10 | |
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 08.05.2024 | 10:58:24,628 | 100 | 101,05 | |
| 100 | 101,05 | |||
| 100 | 101,05 | |||
| 08.05.2024 | 10:57:53,346 | 19 | 101,10 | |
| 19 | 101,10 | |||
| 19 | 101,10 | |||
| 08.05.2024 | 10:57:38,388 | 200 | 101,00 | |
| 200 | 101,00 | |||
| 200 | 101,00 | |||
| 08.05.2024 | 10:56:52,858 | 30 | 101,05 | |
| 30 | 101,05 | |||
| 30 | 101,05 | |||
| 08.05.2024 | 10:56:28,660 | 44 | 100,95 | |
| 44 | 100,95 | |||
| 44 | 100,95 | |||
| 08.05.2024 | 10:56:04,554 | 1 | 100,95 | |
| 1 | 100,95 | |||
| 1 | 100,95 | |||
| 08.05.2024 | 10:55:40,581 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 08.05.2024 | 10:55:40,446 | 100 | 100,85 | |
| 100 | 100,85 | |||
| 100 | 100,85 | |||
| 08.05.2024 | 10:55:11,173 | 100 | 100,90 | |
| 100 | 100,90 | |||
| 100 | 100,90 | |||
| 08.05.2024 | 10:54:40,194 | 20 | 100,95 | |
| 20 | 100,95 | |||
| 20 | 100,95 | |||
| 08.05.2024 | 10:54:10,188 | 200 | 101,00 | |
| 200 | 101,00 | |||
| 200 | 101,00 | |||
| 08.05.2024 | 10:53:07,246 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 08.05.2024 | 10:52:59,285 | 70 | 101,00 | |
| 70 | 101,00 | |||
| 70 | 101,00 | |||
| 08.05.2024 | 10:52:37,210 | 20 | 101,05 | |
| 20 | 101,05 | |||
| 20 | 101,05 | |||
| 08.05.2024 | 10:52:19,116 | 35 | 101,00 | |
| 35 | 101,00 | |||
| 35 | 101,00 | |||
| 08.05.2024 | 10:51:45,630 | 70 | 100,95 | |
| 70 | 100,95 | |||
| 70 | 100,95 | |||
| 08.05.2024 | 10:51:10,082 | 200 | 100,90 | |
| 200 | 100,90 | |||
| 200 | 100,90 | |||
| 08.05.2024 | 10:51:04,267 | 25 | 100,95 | |
| 25 | 100,95 | |||
| 25 | 100,95 | |||
| 08.05.2024 | 10:50:53,552 | 20 | 100,95 | |
| 20 | 100,95 | |||
| 20 | 100,95 | |||
| 08.05.2024 | 10:50:17,739 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 08.05.2024 | 10:49:13,341 | 5 | 100,95 | |
| 5 | 100,95 | |||
| 5 | 100,95 | |||
| 08.05.2024 | 10:48:48,282 | 20 | 100,95 | |
| 20 | 100,95 | |||
| 20 | 100,95 | |||
| 08.05.2024 | 10:48:11,643 | 150 | 100,90 | |
| 150 | 100,90 | |||
| 150 | 100,90 | |||
| 08.05.2024 | 10:48:06,147 | 100 | 100,85 | |
| 100 | 100,85 | |||
| 100 | 100,85 | |||
| 08.05.2024 | 10:48:05,804 | 200 | 100,85 | |
| 200 | 100,85 | |||
| 200 | 100,85 | |||
| 08.05.2024 | 10:48:00,676 | 200 | 100,85 | |
| 200 | 100,85 | |||
| 200 | 100,85 | |||
| 08.05.2024 | 10:47:56,395 | 50 | 100,85 | |
| 50 | 100,85 | |||
| 50 | 100,85 | |||
| 08.05.2024 | 10:47:17,734 | 50 | 100,70 | |
| 50 | 100,70 | |||
| 50 | 100,70 | |||
| 08.05.2024 | 10:47:17,332 | 200 | 100,70 | |
| 200 | 100,70 | |||
| 200 | 100,70 | |||
| 08.05.2024 | 10:47:17,135 | 300 | 100,70 | |
| 300 | 100,70 | |||
| 100 | 100,70 | |||
| 200 | 100,70 | |||
| 08.05.2024 | 10:47:10,247 | 200 | 100,65 | |
| 200 | 100,65 | |||
| 200 | 100,65 | |||
| 08.05.2024 | 10:47:06,124 | 470 | 100,75 | |
| 20 | 100,75 | |||
| 200 | 100,75 | |||
| 450 | 100,75 | |||
| 270 | 100,75 | |||
| 08.05.2024 | 10:46:53,901 | 200 | 100,75 | |
| 200 | 100,75 | |||
| 200 | 100,75 | |||
| 08.05.2024 | 10:46:31,494 | 3 | 100,75 | |
| 3 | 100,75 | |||
| 3 | 100,75 | |||
| 08.05.2024 | 10:45:48,926 | 300 | 100,85 | |
| 300 | 100,85 | |||
| 200 | 100,85 | |||
| 100 | 100,85 | |||
| 08.05.2024 | 10:45:42,174 | 200 | 100,85 | |
| 200 | 100,85 | |||
| 200 | 100,85 | |||
| 08.05.2024 | 10:45:23,414 | 2 | 100,85 | |
| 2 | 100,85 | |||
| 2 | 100,85 | |||
| 08.05.2024 | 10:45:14,162 | 29 | 100,85 | |
| 29 | 100,85 | |||
| 29 | 100,85 | |||
| 08.05.2024 | 10:44:50,429 | 50 | 100,85 | |
| 50 | 100,85 | |||
| 50 | 100,85 | |||
| 08.05.2024 | 10:44:28,587 | 99 | 100,95 | |
| 99 | 100,95 | |||
| 99 | 100,95 | |||
| 08.05.2024 | 10:44:28,490 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 08.05.2024 | 10:44:27,386 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.05.2024 | 10:44:13,508 | 200 | 101,10 | |
| 200 | 101,10 | |||
| 200 | 101,10 | |||
| 08.05.2024 | 10:44:07,958 | 100 | 101,05 | |
| 100 | 101,05 | |||
| 100 | 101,05 | |||
| 08.05.2024 | 10:43:35,813 | 70 | 101,20 | |
| 70 | 101,20 | |||
| 70 | 101,20 | |||
| 08.05.2024 | 10:43:12,818 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 08.05.2024 | 10:42:30,445 | 2 | 101,45 | |
| 2 | 101,45 | |||
| 2 | 101,45 | |||
| 08.05.2024 | 10:40:06,282 | 200 | 101,55 | |
| 200 | 101,55 | |||
| 200 | 101,55 | |||
| 08.05.2024 | 10:39:57,990 | 200 | 101,55 | |
| 200 | 101,55 | |||
| 200 | 101,55 | |||
| 08.05.2024 | 10:39:42,055 | 200 | 101,55 | |
| 200 | 101,55 | |||
| 200 | 101,55 | |||
| 08.05.2024 | 10:39:35,414 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 08.05.2024 | 10:38:34,973 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 08.05.2024 | 10:38:16,214 | 90 | 101,35 | |
| 90 | 101,35 | |||
| 90 | 101,35 | |||
| 08.05.2024 | 10:38:16,030 | 200 | 101,35 | |
| 200 | 101,35 | |||
| 200 | 101,35 | |||
| 08.05.2024 | 10:38:13,344 | 200 | 101,35 | |
| 200 | 101,35 | |||
| 200 | 101,35 | |||
| 08.05.2024 | 10:37:56,737 | 100 | 101,35 | |
| 100 | 101,35 | |||
| 100 | 101,35 | |||
| 08.05.2024 | 10:37:37,176 | 10 | 101,40 | |
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 08.05.2024 | 10:37:18,043 | 50 | 101,35 | |
| 50 | 101,35 | |||
| 50 | 101,35 | |||
| 08.05.2024 | 10:36:47,255 | 60 | 101,40 | |
| 60 | 101,40 | |||
| 60 | 101,40 | |||
| 08.05.2024 | 10:36:41,631 | 40 | 101,40 | |
| 40 | 101,40 | |||
| 40 | 101,40 | |||
| 08.05.2024 | 10:36:38,975 | 40 | 101,50 | |
| 40 | 101,50 | |||
| 40 | 101,50 | |||
| 08.05.2024 | 10:36:29,911 | 5 | 101,50 | |
| 5 | 101,50 | |||
| 5 | 101,50 | |||
| 08.05.2024 | 10:35:30,657 | 42 | 101,40 | |
| 42 | 101,40 | |||
| 42 | 101,40 | |||
| 08.05.2024 | 10:35:25,129 | 20 | 101,45 | |
| 20 | 101,45 | |||
| 20 | 101,45 | |||
| 08.05.2024 | 10:35:18,986 | 10 | 101,40 | |
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 08.05.2024 | 10:35:12,891 | 170 | 101,45 | |
| 170 | 101,45 | |||
| 170 | 101,45 | |||
| 08.05.2024 | 10:34:10,709 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 08.05.2024 | 10:33:49,863 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 08.05.2024 | 10:33:12,763 | 500 | 101,50 | |
| 500 | 101,50 | |||
| 1 | 101,50 | |||
| 499 | 101,50 | |||
| 08.05.2024 | 10:32:45,480 | 100 | 101,45 | |
| 100 | 101,45 | |||
| 100 | 101,45 | |||
| 08.05.2024 | 10:32:45,324 | 200 | 101,45 | |
| 200 | 101,45 | |||
| 200 | 101,45 | |||
| 08.05.2024 | 10:32:40,859 | 200 | 101,45 | |
| 200 | 101,45 | |||
| 200 | 101,45 | |||
| 08.05.2024 | 10:31:49,829 | 10 | 101,45 | |
| 10 | 101,45 | |||
| 10 | 101,45 | |||
| 08.05.2024 | 10:31:25,129 | 98 | 101,25 | |
| 98 | 101,25 | |||
| 98 | 101,25 | |||
| 08.05.2024 | 10:30:43,702 | 200 | 101,35 | |
| 200 | 101,35 | |||
| 200 | 101,35 | |||
| 08.05.2024 | 10:30:34,434 | 15 | 101,30 | |
| 15 | 101,30 | |||
| 15 | 101,30 | |||
| 08.05.2024 | 10:30:14,998 | 200 | 101,30 | |
| 200 | 101,30 | |||
| 200 | 101,30 | |||
| 08.05.2024 | 10:30:08,158 | 20 | 101,35 | |
| 20 | 101,35 | |||
| 20 | 101,35 | |||
| 08.05.2024 | 10:29:52,688 | 200 | 101,30 | |
| 200 | 101,30 | |||
| 200 | 101,30 | |||
| 08.05.2024 | 10:29:43,188 | 200 | 101,30 | |
| 200 | 101,30 | |||
| 200 | 101,30 | |||
| 08.05.2024 | 10:29:42,428 | 100 | 101,35 | |
| 100 | 101,35 | |||
| 100 | 101,35 | |||
| 08.05.2024 | 10:29:34,288 | 200 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 200 | 101,30 | |||
| 08.05.2024 | 10:29:25,095 | 15 | 101,35 | |
| 15 | 101,35 | |||
| 15 | 101,35 | |||
| 08.05.2024 | 10:29:21,001 | 20 | 101,35 | |
| 20 | 101,35 | |||
| 20 | 101,35 | |||
| 08.05.2024 | 10:28:58,512 | 30 | 101,30 | |
| 30 | 101,30 | |||
| 30 | 101,30 | |||
| 08.05.2024 | 10:28:43,993 | 100 | 101,25 | |
| 100 | 101,25 | |||
| 100 | 101,25 | |||
| 08.05.2024 | 10:28:37,357 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 08.05.2024 | 10:28:31,487 | 200 | 101,25 | |
| 200 | 101,25 | |||
| 200 | 101,25 | |||
| 08.05.2024 | 10:28:22,636 | 25 | 101,30 | |
| 25 | 101,30 | |||
| 25 | 101,30 | |||
| 08.05.2024 | 10:28:02,258 | 60 | 101,20 | |
| 60 | 101,20 | |||
| 60 | 101,20 | |||
| 08.05.2024 | 10:27:51,696 | 88 | 101,30 | |
| 88 | 101,30 | |||
| 88 | 101,30 | |||
| 08.05.2024 | 10:27:51,527 | 200 | 101,30 | |
| 200 | 101,30 | |||
| 200 | 101,30 | |||
| 08.05.2024 | 10:27:48,513 | 200 | 101,25 | |
| 200 | 101,25 | |||
| 200 | 101,25 | |||
| 08.05.2024 | 10:27:48,229 | 200 | 101,25 | |
| 200 | 101,25 | |||
| 200 | 101,25 | |||
| 08.05.2024 | 10:27:48,008 | 200 | 101,25 | |
| 200 | 101,25 | |||
| 200 | 101,25 | |||
| 08.05.2024 | 10:27:42,372 | 200 | 101,25 | |
| 200 | 101,25 | |||
| 200 | 101,25 | |||
| 08.05.2024 | 10:27:14,316 | 15 | 101,25 | |
| 15 | 101,25 | |||
| 15 | 101,25 | |||
| 08.05.2024 | 10:27:13,150 | 50 | 101,25 | |
| 50 | 101,25 | |||
| 50 | 101,25 | |||
| 08.05.2024 | 10:27:11,275 | 100 | 101,25 | |
| 100 | 101,25 | |||
| 100 | 101,25 | |||
| 08.05.2024 | 10:26:59,934 | 100 | 101,25 | |
| 100 | 101,25 | |||
| 100 | 101,25 | |||
| 08.05.2024 | 10:26:21,069 | 100 | 101,45 | |
| 100 | 101,45 | |||
| 100 | 101,45 | |||
| 08.05.2024 | 10:26:19,943 | 30 | 101,45 | |
| 30 | 101,45 | |||
| 30 | 101,45 | |||
| 08.05.2024 | 10:25:50,126 | 50 | 101,35 | |
| 50 | 101,35 | |||
| 50 | 101,35 | |||
| 08.05.2024 | 10:25:36,885 | 65 | 101,30 | |
| 65 | 101,30 | |||
| 65 | 101,30 | |||
| 08.05.2024 | 10:25:20,054 | 260 | 101,20 | |
| 260 | 101,20 | |||
| 260 | 101,20 | |||
| 08.05.2024 | 10:25:15,309 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 08.05.2024 | 10:25:04,341 | 10 | 101,25 | |
| 10 | 101,25 | |||
| 10 | 101,25 | |||
| 08.05.2024 | 10:24:53,975 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 08.05.2024 | 10:24:48,631 | 200 | 101,10 | |
| 200 | 101,10 | |||
| 200 | 101,10 | |||
| 08.05.2024 | 10:24:36,283 | 200 | 101,05 | |
| 200 | 101,05 | |||
| 200 | 101,05 | |||
| 08.05.2024 | 10:24:23,873 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 08.05.2024 | 10:24:11,823 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.05.2024 | 10:24:04,465 | 3 | 101,05 | |
| 3 | 101,05 | |||
| 3 | 101,05 | |||
| 08.05.2024 | 10:23:53,201 | 150 | 100,95 | |
| 150 | 100,95 | |||
| 150 | 100,95 | |||
| 08.05.2024 | 10:23:48,602 | 200 | 100,95 | |
| 200 | 100,95 | |||
| 200 | 100,95 | |||
| 08.05.2024 | 10:23:41,744 | 100 | 101,05 | |
| 100 | 101,05 | |||
| 100 | 101,05 | |||
| 08.05.2024 | 10:23:16,708 | 100 | 101,05 | |
| 100 | 101,05 | |||
| 100 | 101,05 | |||
| 08.05.2024 | 10:22:35,010 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 08.05.2024 | 10:22:34,536 | 20 | 101,00 | |
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 08.05.2024 | 10:22:33,434 | 19 | 101,00 | |
| 19 | 101,00 | |||
| 19 | 101,00 | |||
| 08.05.2024 | 10:22:09,513 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 08.05.2024 | 10:21:39,674 | 14 | 101,00 | |
| 14 | 101,00 | |||
| 14 | 101,00 | |||
| 08.05.2024 | 10:21:09,714 | 800 | 100,95 | |
| 800 | 100,95 | |||
| 800 | 100,95 | |||
| 08.05.2024 | 10:21:03,965 | 200 | 100,90 | |
| 200 | 100,90 | |||
| 200 | 100,90 | |||
| 08.05.2024 | 10:20:59,911 | 13 | 100,90 | |
| 13 | 100,90 | |||
| 13 | 100,90 | |||
| 08.05.2024 | 10:20:51,636 | 35 | 100,85 | |
| 35 | 100,85 | |||
| 35 | 100,85 | |||
| 08.05.2024 | 10:20:41,220 | 150 | 100,90 | |
| 150 | 100,90 | |||
| 150 | 100,90 | |||
| 08.05.2024 | 10:20:40,567 | 5 | 100,90 | |
| 5 | 100,90 | |||
| 5 | 100,90 | |||
| 08.05.2024 | 10:20:40,234 | 20 | 100,90 | |
| 20 | 100,90 | |||
| 20 | 100,90 | |||
| 08.05.2024 | 10:20:28,381 | 10 | 100,95 | |
| 10 | 100,95 | |||
| 10 | 100,95 | |||
| 08.05.2024 | 10:20:23,844 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 08.05.2024 | 10:20:18,028 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 08.05.2024 | 10:20:10,954 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 08.05.2024 | 10:19:24,232 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 08.05.2024 | 10:18:55,400 | 120 | 100,90 | |
| 20 | 100,90 | |||
| 100 | 100,90 | |||
| 120 | 100,90 | |||
| 08.05.2024 | 10:18:48,414 | 660 | 100,80 | |
| 200 | 100,80 | |||
| 660 | 100,80 | |||
| 460 | 100,80 | |||
| 08.05.2024 | 10:18:44,578 | 200 | 100,80 | |
| 200 | 100,80 | |||
| 200 | 100,80 | |||
| 08.05.2024 | 10:18:43,573 | 680 | 100,80 | |
| 200 | 100,80 | |||
| 480 | 100,80 | |||
| 680 | 100,80 | |||
| 08.05.2024 | 10:18:36,751 | 200 | 100,80 | |
| 200 | 100,80 | |||
| 200 | 100,80 | |||
| 08.05.2024 | 10:17:26,726 | 1 | 100,55 | |
| 1 | 100,55 | |||
| 1 | 100,55 | |||
| 08.05.2024 | 10:17:21,567 | 5 | 100,55 | |
| 5 | 100,55 | |||
| 5 | 100,55 | |||
| 08.05.2024 | 10:17:14,679 | 20 | 100,55 | |
| 20 | 100,55 | |||
| 20 | 100,55 | |||
| 08.05.2024 | 10:17:10,603 | 100 | 100,55 | |
| 100 | 100,55 | |||
| 100 | 100,55 | |||
| 08.05.2024 | 10:17:10,458 | 200 | 100,55 | |
| 200 | 100,55 | |||
| 200 | 100,55 | |||
| 08.05.2024 | 10:17:08,625 | 300 | 100,55 | |
| 100 | 100,55 | |||
| 300 | 100,55 | |||
| 200 | 100,55 | |||
| 08.05.2024 | 10:17:01,599 | 20 | 100,55 | |
| 20 | 100,55 | |||
| 20 | 100,55 | |||
| 08.05.2024 | 10:17:01,482 | 50 | 100,55 | |
| 50 | 100,55 | |||
| 50 | 100,55 | |||
| 08.05.2024 | 10:16:57,760 | 50 | 100,55 | |
| 50 | 100,55 | |||
| 50 | 100,55 | |||
| 08.05.2024 | 10:16:35,605 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 100 | 100,60 | |||
| 08.05.2024 | 10:16:30,659 | 200 | 100,60 | |
| 200 | 100,60 | |||
| 200 | 100,60 | |||
| 08.05.2024 | 10:16:28,595 | 125 | 100,60 | |
| 125 | 100,60 | |||
| 125 | 100,60 | |||
| 08.05.2024 | 10:16:28,410 | 3 | 100,60 | |
| 3 | 100,60 | |||
| 3 | 100,60 | |||
| 08.05.2024 | 10:16:16,940 | 25 | 100,60 | |
| 25 | 100,60 | |||
| 25 | 100,60 | |||
| 08.05.2024 | 10:16:12,712 | 7 | 100,60 | |
| 7 | 100,60 | |||
| 7 | 100,60 | |||
| 08.05.2024 | 10:15:58,470 | 20 | 100,55 | |
| 20 | 100,55 | |||
| 20 | 100,55 | |||
| 08.05.2024 | 10:15:37,752 | 130 | 100,45 | |
| 130 | 100,45 | |||
| 130 | 100,45 | |||
| 08.05.2024 | 10:15:36,063 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 08.05.2024 | 10:15:30,142 | 100 | 100,45 | |
| 100 | 100,45 | |||
| 100 | 100,45 | |||
| 08.05.2024 | 10:15:26,896 | 3 | 100,50 | |
| 3 | 100,50 | |||
| 3 | 100,50 | |||
| 08.05.2024 | 10:15:14,355 | 40 | 100,50 | |
| 40 | 100,50 | |||
| 40 | 100,50 | |||
| 08.05.2024 | 10:15:00,836 | 100 | 100,45 | |
| 100 | 100,45 | |||
| 100 | 100,45 | |||
| 08.05.2024 | 10:15:00,613 | 200 | 100,45 | |
| 200 | 100,45 | |||
| 200 | 100,45 | |||
| 08.05.2024 | 10:14:55,174 | 200 | 100,50 | |
| 200 | 100,50 | |||
| 200 | 100,50 | |||
| 08.05.2024 | 10:14:32,673 | 100 | 100,65 | |
| 100 | 100,65 | |||
| 100 | 100,65 | |||
| 08.05.2024 | 10:14:28,617 | 200 | 100,65 | |
| 200 | 100,65 | |||
| 200 | 100,65 | |||
| 08.05.2024 | 10:14:28,291 | 17 | 100,65 | |
| 17 | 100,65 | |||
| 17 | 100,65 | |||
| 08.05.2024 | 10:13:50,026 | 15 | 100,60 | |
| 15 | 100,60 | |||
| 15 | 100,60 | |||
| 08.05.2024 | 10:13:49,905 | 20 | 100,60 | |
| 20 | 100,60 | |||
| 20 | 100,60 | |||
| 08.05.2024 | 10:13:14,189 | 20 | 100,50 | |
| 20 | 100,50 | |||
| 20 | 100,50 | |||
| 08.05.2024 | 10:13:13,744 | 6 | 100,50 | |
| 6 | 100,50 | |||
| 6 | 100,50 | |||
| 08.05.2024 | 10:12:38,205 | 50 | 100,50 | |
| 50 | 100,50 | |||
| 50 | 100,50 | |||
| 08.05.2024 | 10:12:31,115 | 20 | 100,50 | |
| 20 | 100,50 | |||
| 20 | 100,50 | |||
| 08.05.2024 | 10:12:30,740 | 25 | 100,50 | |
| 25 | 100,50 | |||
| 25 | 100,50 | |||
| 08.05.2024 | 10:12:30,734 | 20 | 100,45 | |
| 20 | 100,45 | |||
| 20 | 100,45 | |||
| 08.05.2024 | 10:11:36,774 | 4 | 100,50 | |
| 4 | 100,50 | |||
| 4 | 100,50 | |||
| 08.05.2024 | 10:09:58,035 | 100 | 100,35 | |
| 45 | 100,35 | |||
| 100 | 100,35 | |||
| 55 | 100,35 | |||
| 08.05.2024 | 10:09:57,917 | 180 | 100,35 | |
| 180 | 100,35 | |||
| 180 | 100,35 | |||
| 08.05.2024 | 10:09:57,581 | 200 | 100,35 | |
| 200 | 100,35 | |||
| 200 | 100,35 | |||
| 08.05.2024 | 10:09:56,141 | 420 | 100,35 | |
| 420 | 100,35 | |||
| 420 | 100,35 | |||
| 08.05.2024 | 10:09:44,838 | 200 | 100,40 | |
| 200 | 100,40 | |||
| 200 | 100,40 | |||
| 08.05.2024 | 10:09:36,574 | 50 | 100,40 | |
| 50 | 100,40 | |||
| 50 | 100,40 | |||
| 08.05.2024 | 10:09:20,036 | 20 | 100,45 | |
| 20 | 100,45 | |||
| 20 | 100,45 | |||
| 08.05.2024 | 10:09:12,352 | 200 | 100,40 | |
| 199 | 100,40 | |||
| 200 | 100,40 | |||
| 1 | 100,40 | |||
| 08.05.2024 | 10:08:57,922 | 4 | 100,55 | |
| 4 | 100,55 | |||
| 4 | 100,55 | |||
| 08.05.2024 | 10:08:26,747 | 3 | 100,40 | |
| 3 | 100,40 | |||
| 3 | 100,40 | |||
| 08.05.2024 | 10:08:20,576 | 200 | 100,45 | |
| 200 | 100,45 | |||
| 200 | 100,45 | |||
| 08.05.2024 | 10:08:04,148 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 08.05.2024 | 10:08:01,112 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 08.05.2024 | 10:07:34,203 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 08.05.2024 | 10:07:20,868 | 20 | 100,35 | |
| 20 | 100,35 | |||
| 20 | 100,35 | |||
| 08.05.2024 | 10:07:20,771 | 50 | 100,35 | |
| 50 | 100,35 | |||
| 50 | 100,35 | |||
| 08.05.2024 | 10:07:15,324 | 200 | 100,35 | |
| 200 | 100,35 | |||
| 200 | 100,35 | |||
| 08.05.2024 | 10:06:43,217 | 100 | 100,35 | |
| 100 | 100,35 | |||
| 100 | 100,35 | |||
| 08.05.2024 | 10:06:15,716 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 08.05.2024 | 10:06:13,141 | 150 | 100,25 | |
| 150 | 100,25 | |||
| 150 | 100,25 | |||
| 08.05.2024 | 10:06:10,533 | 90 | 100,25 | |
| 90 | 100,25 | |||
| 90 | 100,25 | |||
| 08.05.2024 | 10:06:06,110 | 25 | 100,25 | |
| 25 | 100,25 | |||
| 25 | 100,25 | |||
| 08.05.2024 | 10:05:51,557 | 100 | 100,25 | |
| 100 | 100,25 | |||
| 100 | 100,25 | |||
| 08.05.2024 | 10:05:38,517 | 200 | 100,35 | |
| 200 | 100,35 | |||
| 200 | 100,35 | |||
| 08.05.2024 | 10:05:19,459 | 15 | 100,35 | |
| 15 | 100,35 | |||
| 15 | 100,35 | |||
| 08.05.2024 | 10:05:09,824 | 140 | 100,35 | |
| 140 | 100,35 | |||
| 140 | 100,35 | |||
| 08.05.2024 | 10:05:06,925 | 20 | 100,25 | |
| 20 | 100,25 | |||
| 20 | 100,25 | |||
| 08.05.2024 | 10:04:58,552 | 200 | 100,20 | |
| 200 | 100,20 | |||
| 200 | 100,20 | |||
| 08.05.2024 | 10:04:57,411 | 2 | 100,25 | |
| 2 | 100,25 | |||
| 2 | 100,25 | |||
| 08.05.2024 | 10:04:51,686 | 400 | 100,25 | |
| 300 | 100,25 | |||
| 100 | 100,25 | |||
| 400 | 100,25 | |||
| 08.05.2024 | 10:04:39,585 | 200 | 100,20 | |
| 200 | 100,20 | |||
| 200 | 100,20 | |||
| 08.05.2024 | 10:04:39,267 | 200 | 100,20 | |
| 200 | 100,20 | |||
| 200 | 100,20 | |||
| 08.05.2024 | 10:04:33,801 | 200 | 100,20 | |
| 200 | 100,20 | |||
| 200 | 100,20 | |||
| 08.05.2024 | 10:04:09,988 | 100 | 100,20 | |
| 100 | 100,20 | |||
| 100 | 100,20 | |||
| 08.05.2024 | 10:04:09,698 | 80 | 100,20 | |
| 80 | 100,20 | |||
| 80 | 100,20 | |||
| 08.05.2024 | 10:03:08,562 | 1 | 100,15 | |
| 1 | 100,15 | |||
| 1 | 100,15 | |||
| 08.05.2024 | 10:02:58,881 | 10 | 100,15 | |
| 10 | 100,15 | |||
| 10 | 100,15 | |||
| 08.05.2024 | 10:02:41,630 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 08.05.2024 | 10:02:41,335 | 20 | 100,10 | |
| 20 | 100,10 | |||
| 20 | 100,10 | |||
| 08.05.2024 | 10:02:23,919 | 30 | 100,10 | |
| 30 | 100,10 | |||
| 30 | 100,10 | |||
| 08.05.2024 | 10:02:14,139 | 50 | 100,10 | |
| 50 | 100,10 | |||
| 50 | 100,10 | |||
| 08.05.2024 | 10:01:53,802 | 8 | 100,10 | |
| 8 | 100,10 | |||
| 8 | 100,10 | |||
| 08.05.2024 | 10:01:38,992 | 200 | 100,05 | |
| 200 | 100,05 | |||
| 200 | 100,05 | |||
| 08.05.2024 | 10:01:36,463 | 50 | 100,10 | |
| 50 | 100,10 | |||
| 50 | 100,10 | |||
| 08.05.2024 | 10:01:25,489 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 08.05.2024 | 10:00:46,150 | 35 | 99,88 | |
| 35 | 99,88 | |||
| 35 | 99,88 | |||
| 08.05.2024 | 10:00:37,984 | 140 | 99,88 | |
| 140 | 99,88 | |||
| 140 | 99,88 | |||
| 08.05.2024 | 10:00:20,868 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 08.05.2024 | 10:00:18,647 | 40 | 99,90 | |
| 40 | 99,90 | |||
| 40 | 99,90 | |||
| 08.05.2024 | 09:59:50,071 | 25 | 99,90 | |
| 25 | 99,90 | |||
| 25 | 99,90 | |||
| 08.05.2024 | 09:59:49,592 | 64 | 99,92 | |
| 64 | 99,92 | |||
| 64 | 99,92 | |||
| 08.05.2024 | 09:59:41,469 | 150 | 99,90 | |
| 150 | 99,90 | |||
| 150 | 99,90 | |||
| 08.05.2024 | 09:59:32,575 | 100 | 99,94 | |
| 100 | 99,94 | |||
| 100 | 99,94 | |||
| 08.05.2024 | 09:59:22,619 | 120 | 99,90 | |
| 120 | 99,90 | |||
| 120 | 99,90 | |||
| 08.05.2024 | 09:58:38,022 | 50 | 99,82 | |
| 50 | 99,82 | |||
| 50 | 99,82 | |||
| 08.05.2024 | 09:58:31,365 | 110 | 99,80 | |
| 100 | 99,80 | |||
| 10 | 99,80 | |||
| 110 | 99,80 | |||
| 08.05.2024 | 09:58:20,138 | 20 | 99,84 | |
| 20 | 99,84 | |||
| 20 | 99,84 | |||
| 08.05.2024 | 09:57:52,129 | 100 | 99,82 | |
| 100 | 99,82 | |||
| 100 | 99,82 | |||
| 08.05.2024 | 09:57:46,808 | 75 | 99,82 | |
| 75 | 99,82 | |||
| 75 | 99,82 | |||
| 08.05.2024 | 09:57:42,024 | 30 | 99,94 | |
| 30 | 99,94 | |||
| 30 | 99,94 | |||
| 08.05.2024 | 09:57:36,956 | 10 | 99,88 | |
| 10 | 99,88 | |||
| 10 | 99,88 | |||
| 08.05.2024 | 09:57:27,933 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 08.05.2024 | 09:57:25,458 | 147 | 99,90 | |
| 7 | 99,90 | |||
| 147 | 99,90 | |||
| 140 | 99,90 | |||
| 08.05.2024 | 09:57:25,289 | 100 | 99,96 | |
| 100 | 99,96 | |||
| 100 | 99,96 | |||
| 08.05.2024 | 09:57:23,717 | 50 | 99,98 | |
| 50 | 99,98 | |||
| 50 | 99,98 | |||
| 08.05.2024 | 09:56:30,303 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 08.05.2024 | 09:56:28,569 | 150 | 100,10 | |
| 150 | 100,10 | |||
| 150 | 100,10 | |||
| 08.05.2024 | 09:56:15,657 | 200 | 100,10 | |
| 200 | 100,10 | |||
| 200 | 100,10 | |||
| 08.05.2024 | 09:56:08,145 | 130 | 100,05 | |
| 30 | 100,05 | |||
| 130 | 100,05 | |||
| 100 | 100,05 | |||
| 08.05.2024 | 09:56:07,980 | 200 | 100,05 | |
| 200 | 100,05 | |||
| 200 | 100,05 | |||
| 08.05.2024 | 09:55:59,733 | 200 | 100,05 | |
| 200 | 100,05 | |||
| 200 | 100,05 | |||
| 08.05.2024 | 09:55:31,708 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 08.05.2024 | 09:55:16,256 | 200 | 100,10 | |
| 200 | 100,10 | |||
| 200 | 100,10 | |||
| 08.05.2024 | 09:55:13,836 | 20 | 100,10 | |
| 20 | 100,10 | |||
| 20 | 100,10 | |||
| 08.05.2024 | 09:55:01,982 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 08.05.2024 | 09:55:00,148 | 200 | 100,00 | |
| 200 | 100,00 | |||
| 200 | 100,00 | |||
| 08.05.2024 | 09:54:48,517 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 08.05.2024 | 09:54:39,540 | 100 | 99,80 | |
| 100 | 99,80 | |||
| 100 | 99,80 | |||
| 08.05.2024 | 09:54:37,557 | 50 | 99,82 | |
| 50 | 99,82 | |||
| 50 | 99,82 | |||
| 08.05.2024 | 09:53:49,701 | 12 | 99,72 | |
| 12 | 99,72 | |||
| 12 | 99,72 | |||
| 08.05.2024 | 09:53:40,214 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 08.05.2024 | 09:53:01,394 | 150 | 99,76 | |
| 150 | 99,76 | |||
| 150 | 99,76 | |||
| 08.05.2024 | 09:52:52,693 | 29 | 99,76 | |
| 29 | 99,76 | |||
| 29 | 99,76 | |||
| 08.05.2024 | 09:52:49,158 | 50 | 99,76 | |
| 50 | 99,76 | |||
| 50 | 99,76 | |||
| 08.05.2024 | 09:52:47,507 | 100 | 99,76 | |
| 100 | 99,76 | |||
| 100 | 99,76 | |||
| 08.05.2024 | 09:52:45,355 | 5 | 99,76 | |
| 5 | 99,76 | |||
| 5 | 99,76 | |||
| 08.05.2024 | 09:52:43,708 | 4 | 99,76 | |
| 4 | 99,76 | |||
| 4 | 99,76 | |||
| 08.05.2024 | 09:52:29,400 | 70 | 99,70 | |
| 70 | 99,70 | |||
| 70 | 99,70 | |||
| 08.05.2024 | 09:52:24,033 | 75 | 99,70 | |
| 75 | 99,70 | |||
| 75 | 99,70 | |||
| 08.05.2024 | 09:52:20,344 | 200 | 99,70 | |
| 200 | 99,70 | |||
| 200 | 99,70 | |||
| 08.05.2024 | 09:52:19,870 | 25 | 99,80 | |
| 25 | 99,80 | |||
| 25 | 99,80 | |||
| 08.05.2024 | 09:51:22,525 | 50 | 99,92 | |
| 50 | 99,92 | |||
| 50 | 99,92 | |||
| 08.05.2024 | 09:51:19,939 | 200 | 99,92 | |
| 200 | 99,92 | |||
| 200 | 99,92 | |||
| 08.05.2024 | 09:51:06,660 | 100 | 99,86 | |
| 100 | 99,86 | |||
| 100 | 99,86 | |||
| 08.05.2024 | 09:51:05,399 | 17 | 99,86 | |
| 17 | 99,86 | |||
| 17 | 99,86 | |||
| 08.05.2024 | 09:51:04,009 | 2 | 99,86 | |
| 2 | 99,86 | |||
| 2 | 99,86 | |||
| 08.05.2024 | 09:50:54,841 | 25 | 99,88 | |
| 25 | 99,88 | |||
| 25 | 99,88 | |||
| 08.05.2024 | 09:50:47,357 | 50 | 99,82 | |
| 50 | 99,82 | |||
| 50 | 99,82 | |||
| 08.05.2024 | 09:50:40,356 | 50 | 99,82 | |
| 50 | 99,82 | |||
| 50 | 99,82 | |||
| 08.05.2024 | 09:50:39,984 | 50 | 99,82 | |
| 50 | 99,82 | |||
| 50 | 99,82 | |||
| 08.05.2024 | 09:50:29,789 | 200 | 99,84 | |
| 200 | 99,84 | |||
| 200 | 99,84 | |||
| 08.05.2024 | 09:50:23,242 | 100 | 99,86 | |
| 100 | 99,86 | |||
| 100 | 99,86 | |||
| 08.05.2024 | 09:50:20,814 | 35 | 99,88 | |
| 35 | 99,88 | |||
| 35 | 99,88 | |||
| 08.05.2024 | 09:50:04,525 | 200 | 99,86 | |
| 200 | 99,86 | |||
| 200 | 99,86 | |||
| 08.05.2024 | 09:49:47,736 | 110 | 99,80 | |
| 110 | 99,80 | |||
| 110 | 99,80 | |||
| 08.05.2024 | 09:49:41,876 | 20 | 99,80 | |
| 20 | 99,80 | |||
| 20 | 99,80 | |||
| 08.05.2024 | 09:49:34,537 | 127 | 99,84 | |
| 27 | 99,84 | |||
| 100 | 99,84 | |||
| 127 | 99,84 | |||
| 08.05.2024 | 09:49:34,291 | 50 | 99,86 | |
| 50 | 99,86 | |||
| 50 | 99,86 | |||
| 08.05.2024 | 09:49:30,798 | 100 | 99,86 | |
| 100 | 99,86 | |||
| 100 | 99,86 | |||
| 08.05.2024 | 09:49:23,518 | 3 | 99,86 | |
| 3 | 99,86 | |||
| 3 | 99,86 | |||
| 08.05.2024 | 09:49:18,317 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 08.05.2024 | 09:49:16,536 | 50 | 99,90 | |
| 50 | 99,90 | |||
| 50 | 99,90 | |||
| 08.05.2024 | 09:49:14,169 | 20 | 99,90 | |
| 10 | 99,90 | |||
| 20 | 99,90 | |||
| 10 | 99,90 | |||
| 08.05.2024 | 09:49:07,406 | 200 | 99,88 | |
| 200 | 99,88 | |||
| 200 | 99,88 | |||
| 08.05.2024 | 09:48:58,031 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 08.05.2024 | 09:48:45,691 | 210 | 99,90 | |
| 50 | 99,90 | |||
| 10 | 99,90 | |||
| 200 | 99,90 | |||
| 160 | 99,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,54 / Ask: 22,55
Umsatz: 28 862 TEUR -
Mercedes-Benz Group AG
Bid: 73,00 / Ask: 73,01
Umsatz: 18 637 TEUR -
Bayerische Motoren Werke AG
Bid: 101,00 / Ask: 101,05
Umsatz: 16 178 TEUR -
Deutsche Lufthansa AG
Bid: 6,88 / Ask: 6,882
Umsatz: 7 449 TEUR -
Allianz SE
Bid: 273,70 / Ask: 273,80
Umsatz: 7 421 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 11:19:42
Letzte Aktualisierung:
08.05.2024 @ 11:19:42