Walgreens Boots Alliance Inc.
- Information
- Last
- Buy
- Sell
69
67
16.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:54:16.109 | 70 | 16.68 | |
70 | 16.68 | |||
70 | 16.68 | |||
17/05/2024 | 21:54:16.013 | 150 | 16.71 | |
150 | 16.71 | |||
150 | 16.71 | |||
17/05/2024 | 21:50:53.147 | 90 | 16.74 | |
90 | 16.74 | |||
90 | 16.74 | |||
17/05/2024 | 21:22:22.571 | 40 | 16.694 | |
40 | 16.694 | |||
40 | 16.694 | |||
17/05/2024 | 20:53:55.619 | 30 | 16.75 | |
30 | 16.75 | |||
30 | 16.75 | |||
17/05/2024 | 20:53:02.539 | 30 | 16.76 | |
30 | 16.76 | |||
30 | 16.76 | |||
17/05/2024 | 20:49:29.913 | 88 | 16.76 | |
88 | 16.76 | |||
88 | 16.76 | |||
17/05/2024 | 20:47:58.035 | 300 | 16.76 | |
300 | 16.76 | |||
300 | 16.76 | |||
17/05/2024 | 20:41:01.380 | 300 | 16.78 | |
300 | 16.78 | |||
300 | 16.78 | |||
17/05/2024 | 20:31:36.332 | 90 | 16.78 | |
90 | 16.78 | |||
90 | 16.78 | |||
17/05/2024 | 20:16:48.003 | 150 | 16.78 | |
150 | 16.78 | |||
150 | 16.78 | |||
17/05/2024 | 20:03:35.658 | 18 | 16.78 | |
18 | 16.78 | |||
18 | 16.78 | |||
17/05/2024 | 20:00:13.839 | 200 | 16.80 | |
200 | 16.80 | |||
200 | 16.80 | |||
17/05/2024 | 19:22:57.699 | 100 | 16.808 | |
100 | 16.808 | |||
100 | 16.808 | |||
17/05/2024 | 19:07:19.460 | 238 | 16.834 | |
238 | 16.834 | |||
238 | 16.834 | |||
17/05/2024 | 18:05:45.682 | 100 | 16.776 | |
100 | 16.776 | |||
100 | 16.776 | |||
17/05/2024 | 17:59:41.853 | 460 | 16.81 | |
460 | 16.81 | |||
460 | 16.81 | |||
17/05/2024 | 17:50:17.186 | 500 | 16.828 | |
500 | 16.828 | |||
500 | 16.828 | |||
17/05/2024 | 17:31:07.097 | 30 | 16.812 | |
30 | 16.812 | |||
30 | 16.812 | |||
17/05/2024 | 16:57:13.195 | 330 | 16.90 | |
330 | 16.90 | |||
330 | 16.90 | |||
17/05/2024 | 16:55:42.248 | 330 | 16.842 | |
330 | 16.842 | |||
330 | 16.842 | |||
17/05/2024 | 16:40:20.915 | 150 | 16.95 | |
150 | 16.95 | |||
150 | 16.95 | |||
17/05/2024 | 16:34:26.247 | 118 | 16.894 | |
118 | 16.894 | |||
118 | 16.894 | |||
17/05/2024 | 16:29:24.464 | 150 | 16.89 | |
150 | 16.89 | |||
150 | 16.89 | |||
17/05/2024 | 16:19:16.625 | 30 | 16.856 | |
30 | 16.856 | |||
30 | 16.856 | |||
17/05/2024 | 16:11:42.549 | 30 | 16.846 | |
30 | 16.846 | |||
30 | 16.846 | |||
17/05/2024 | 16:11:16.733 | 50 | 16.846 | |
50 | 16.846 | |||
50 | 16.846 | |||
17/05/2024 | 16:07:01.481 | 18 | 16.804 | |
18 | 16.804 | |||
18 | 16.804 | |||
17/05/2024 | 16:04:33.295 | 120 | 16.796 | |
120 | 16.796 | |||
120 | 16.796 | |||
17/05/2024 | 16:04:30.727 | 5 | 16.738 | |
5 | 16.738 | |||
5 | 16.738 | |||
17/05/2024 | 15:46:35.661 | 60 | 16.762 | |
60 | 16.762 | |||
60 | 16.762 | |||
17/05/2024 | 15:40:01.061 | 98 | 16.70 | |
98 | 16.70 | |||
98 | 16.70 | |||
17/05/2024 | 15:36:12.346 | 1 | 16.70 | |
1 | 16.70 | |||
1 | 16.70 | |||
17/05/2024 | 15:35:28.360 | 500 | 16.76 | |
500 | 16.76 | |||
500 | 16.76 | |||
17/05/2024 | 15:31:30.634 | 500 | 16.82 | |
500 | 16.82 | |||
500 | 16.82 | |||
17/05/2024 | 15:31:25.381 | 100 | 16.844 | |
100 | 16.844 | |||
100 | 16.844 | |||
17/05/2024 | 15:24:58.811 | 50 | 16.948 | |
50 | 16.948 | |||
50 | 16.948 | |||
17/05/2024 | 14:58:15.534 | 199 | 16.88 | |
199 | 16.88 | |||
199 | 16.88 | |||
17/05/2024 | 14:56:36.689 | 600 | 16.896 | |
600 | 16.896 | |||
600 | 16.896 | |||
17/05/2024 | 14:34:07.692 | 50 | 16.948 | |
50 | 16.948 | |||
50 | 16.948 | |||
17/05/2024 | 14:23:22.237 | 190 | 16.948 | |
190 | 16.948 | |||
190 | 16.948 | |||
17/05/2024 | 14:20:22.580 | 130 | 16.948 | |
130 | 16.948 | |||
130 | 16.948 | |||
17/05/2024 | 13:19:54.645 | 15 | 16.922 | |
15 | 16.922 | |||
15 | 16.922 | |||
17/05/2024 | 13:03:23.554 | 20 | 16.948 | |
20 | 16.948 | |||
20 | 16.948 | |||
17/05/2024 | 12:16:25.315 | 200 | 16.964 | |
200 | 16.964 | |||
200 | 16.964 | |||
17/05/2024 | 11:57:17.181 | 20 | 16.916 | |
20 | 16.916 | |||
20 | 16.916 | |||
17/05/2024 | 11:10:33.439 | 8 | 16.964 | |
8 | 16.964 | |||
8 | 16.964 | |||
17/05/2024 | 10:47:17.044 | 1 | 16.882 | |
1 | 16.882 | |||
1 | 16.882 | |||
17/05/2024 | 10:36:11.183 | 14 | 16.882 | |
14 | 16.882 | |||
14 | 16.882 | |||
17/05/2024 | 10:27:57.194 | 699 | 16.962 | |
699 | 16.962 | |||
699 | 16.962 | |||
17/05/2024 | 10:27:31.652 | 301 | 16.964 | |
301 | 16.964 | |||
301 | 16.964 | |||
17/05/2024 | 10:23:27.996 | 301 | 16.962 | |
301 | 16.962 | |||
301 | 16.962 | |||
17/05/2024 | 10:13:47.103 | 41 | 16.964 | |
41 | 16.964 | |||
41 | 16.964 | |||
17/05/2024 | 10:00:01.076 | 180 | 16.92 | |
180 | 16.92 | |||
180 | 16.92 | |||
17/05/2024 | 09:42:22.911 | 25 | 16.968 | |
25 | 16.968 | |||
25 | 16.968 | |||
17/05/2024 | 09:40:22.416 | 180 | 16.90 | |
180 | 16.90 | |||
180 | 16.90 | |||
17/05/2024 | 09:40:04.091 | 302 | 16.902 | |
302 | 16.902 | |||
302 | 16.902 | |||
17/05/2024 | 09:37:39.791 | 180 | 16.90 | |
180 | 16.90 | |||
180 | 16.90 | |||
17/05/2024 | 09:34:48.571 | 10 | 16.88 | |
10 | 16.88 | |||
10 | 16.88 | |||
17/05/2024 | 09:29:58.242 | 591 | 16.87 | |
591 | 16.87 | |||
591 | 16.87 | |||
17/05/2024 | 09:12:18.695 | 23 | 16.918 | |
23 | 16.918 | |||
23 | 16.918 | |||
17/05/2024 | 08:24:00.108 | 30 | 16.918 | |
30 | 16.918 | |||
30 | 16.918 | |||
17/05/2024 | 08:18:10.516 | 233 | 16.802 | |
180 | 16.802 | |||
233 | 16.802 | |||
53 | 16.802 | |||
17/05/2024 | 08:16:06.381 | 5 | 16.802 | |
5 | 16.802 | |||
5 | 16.802 | |||
17/05/2024 | 08:08:20.111 | 10 | 16.918 | |
10 | 16.918 | |||
10 | 16.918 | |||
17/05/2024 | 08:06:17.722 | 12 | 16.94 | |
12 | 16.94 | |||
12 | 16.94 | |||
17/05/2024 | 08:04:28.813 | 52 | 16.88 | |
27 | 16.88 | |||
52 | 16.88 | |||
25 | 16.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00