Walgreens Boots Alliance Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
96
16,582
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:45:59,234 | 100 | 16,582 | |
100 | 16,582 | |||
100 | 16,582 | |||
03.05.2024 | 21:26:35,517 | 110 | 16,526 | |
110 | 16,526 | |||
110 | 16,526 | |||
03.05.2024 | 21:20:41,396 | 150 | 16,546 | |
150 | 16,546 | |||
150 | 16,546 | |||
03.05.2024 | 21:16:46,401 | 100 | 16,50 | |
100 | 16,50 | |||
100 | 16,50 | |||
03.05.2024 | 20:56:28,862 | 10 | 16,528 | |
10 | 16,528 | |||
10 | 16,528 | |||
03.05.2024 | 20:44:13,536 | 740 | 16,47 | |
740 | 16,47 | |||
740 | 16,47 | |||
03.05.2024 | 20:43:16,290 | 15 | 16,47 | |
15 | 16,47 | |||
15 | 16,47 | |||
03.05.2024 | 20:19:49,157 | 5 | 16,512 | |
5 | 16,512 | |||
5 | 16,512 | |||
03.05.2024 | 20:08:35,467 | 600 | 16,568 | |
600 | 16,568 | |||
600 | 16,568 | |||
03.05.2024 | 19:22:03,497 | 23 | 16,516 | |
23 | 16,516 | |||
23 | 16,516 | |||
03.05.2024 | 19:15:58,661 | 200 | 16,534 | |
200 | 16,534 | |||
200 | 16,534 | |||
03.05.2024 | 19:12:45,832 | 100 | 16,592 | |
100 | 16,592 | |||
100 | 16,592 | |||
03.05.2024 | 18:53:44,396 | 130 | 16,596 | |
130 | 16,596 | |||
130 | 16,596 | |||
03.05.2024 | 18:18:45,266 | 100 | 16,584 | |
100 | 16,584 | |||
100 | 16,584 | |||
03.05.2024 | 18:04:34,785 | 10 | 16,61 | |
10 | 16,61 | |||
10 | 16,61 | |||
03.05.2024 | 17:52:02,336 | 20 | 16,61 | |
20 | 16,61 | |||
20 | 16,61 | |||
03.05.2024 | 17:51:51,271 | 200 | 16,61 | |
200 | 16,61 | |||
200 | 16,61 | |||
03.05.2024 | 17:33:29,014 | 500 | 16,628 | |
500 | 16,628 | |||
500 | 16,628 | |||
03.05.2024 | 17:21:59,630 | 750 | 16,596 | |
750 | 16,596 | |||
750 | 16,596 | |||
03.05.2024 | 17:14:24,123 | 60 | 16,622 | |
60 | 16,622 | |||
60 | 16,622 | |||
03.05.2024 | 17:09:09,153 | 3 000 | 16,596 | |
3 000 | 16,596 | |||
3 000 | 16,596 | |||
03.05.2024 | 16:57:02,991 | 50 | 16,586 | |
50 | 16,586 | |||
50 | 16,586 | |||
03.05.2024 | 16:49:03,684 | 100 | 16,556 | |
100 | 16,556 | |||
100 | 16,556 | |||
03.05.2024 | 16:48:00,790 | 896 | 16,556 | |
896 | 16,556 | |||
896 | 16,556 | |||
03.05.2024 | 16:42:54,263 | 500 | 16,58 | |
500 | 16,58 | |||
500 | 16,58 | |||
03.05.2024 | 16:31:35,856 | 24 | 16,636 | |
24 | 16,636 | |||
24 | 16,636 | |||
03.05.2024 | 16:30:58,545 | 119 | 16,694 | |
119 | 16,694 | |||
119 | 16,694 | |||
03.05.2024 | 16:29:48,356 | 10 | 16,694 | |
10 | 16,694 | |||
10 | 16,694 | |||
03.05.2024 | 16:28:25,945 | 1 250 | 16,686 | |
1 250 | 16,686 | |||
1 250 | 16,686 | |||
03.05.2024 | 16:21:49,336 | 400 | 16,68 | |
400 | 16,68 | |||
400 | 16,68 | |||
03.05.2024 | 16:06:31,795 | 600 | 16,662 | |
600 | 16,662 | |||
500 | 16,662 | |||
100 | 16,662 | |||
03.05.2024 | 16:00:28,234 | 650 | 16,68 | |
650 | 16,68 | |||
650 | 16,68 | |||
03.05.2024 | 16:00:24,870 | 190 | 16,65 | |
190 | 16,65 | |||
190 | 16,65 | |||
03.05.2024 | 15:58:52,846 | 200 | 16,62 | |
200 | 16,62 | |||
200 | 16,62 | |||
03.05.2024 | 15:58:38,517 | 100 | 16,678 | |
100 | 16,678 | |||
100 | 16,678 | |||
03.05.2024 | 15:57:44,027 | 500 | 16,62 | |
500 | 16,62 | |||
500 | 16,62 | |||
03.05.2024 | 15:49:45,272 | 70 | 16,652 | |
70 | 16,652 | |||
70 | 16,652 | |||
03.05.2024 | 15:49:01,787 | 3 000 | 16,596 | |
3 000 | 16,596 | |||
3 000 | 16,596 | |||
03.05.2024 | 15:47:57,817 | 65 | 16,60 | |
65 | 16,60 | |||
65 | 16,60 | |||
03.05.2024 | 15:46:45,291 | 1 | 16,64 | |
1 | 16,64 | |||
1 | 16,64 | |||
03.05.2024 | 15:46:45,169 | 190 | 16,56 | |
190 | 16,56 | |||
190 | 16,56 | |||
03.05.2024 | 15:45:28,699 | 56 | 16,614 | |
56 | 16,614 | |||
56 | 16,614 | |||
03.05.2024 | 15:39:09,922 | 10 | 16,586 | |
10 | 16,586 | |||
10 | 16,586 | |||
03.05.2024 | 15:36:11,952 | 1 | 16,516 | |
1 | 16,516 | |||
1 | 16,516 | |||
03.05.2024 | 15:35:39,001 | 1 400 | 16,556 | |
1 400 | 16,556 | |||
1 400 | 16,556 | |||
03.05.2024 | 15:34:43,179 | 600 | 16,592 | |
595 | 16,592 | |||
600 | 16,592 | |||
5 | 16,592 | |||
03.05.2024 | 15:33:14,615 | 100 | 16,53 | |
100 | 16,53 | |||
100 | 16,53 | |||
03.05.2024 | 15:31:56,959 | 200 | 16,568 | |
200 | 16,568 | |||
200 | 16,568 | |||
03.05.2024 | 15:30:27,727 | 700 | 16,50 | |
700 | 16,50 | |||
700 | 16,50 | |||
03.05.2024 | 15:30:01,872 | 280 | 16,46 | |
280 | 16,46 | |||
280 | 16,46 | |||
03.05.2024 | 15:29:58,181 | 59 | 16,402 | |
59 | 16,402 | |||
59 | 16,402 | |||
03.05.2024 | 15:28:00,954 | 5 | 16,40 | |
5 | 16,40 | |||
5 | 16,40 | |||
03.05.2024 | 14:43:06,594 | 40 | 16,408 | |
40 | 16,408 | |||
40 | 16,408 | |||
03.05.2024 | 14:07:18,922 | 200 | 16,246 | |
200 | 16,246 | |||
200 | 16,246 | |||
03.05.2024 | 13:53:55,058 | 2 401 | 16,39 | |
2 302 | 16,39 | |||
99 | 16,39 | |||
2 401 | 16,39 | |||
03.05.2024 | 13:52:54,213 | 899 | 16,344 | |
899 | 16,344 | |||
199 | 16,344 | |||
700 | 16,344 | |||
03.05.2024 | 13:49:11,420 | 670 | 16,238 | |
670 | 16,238 | |||
670 | 16,238 | |||
03.05.2024 | 13:49:06,763 | 700 | 16,238 | |
700 | 16,238 | |||
700 | 16,238 | |||
03.05.2024 | 13:49:06,430 | 700 | 16,238 | |
700 | 16,238 | |||
700 | 16,238 | |||
03.05.2024 | 13:48:59,987 | 700 | 16,238 | |
700 | 16,238 | |||
700 | 16,238 | |||
03.05.2024 | 13:47:36,651 | 730 | 16,236 | |
730 | 16,236 | |||
700 | 16,236 | |||
30 | 16,236 | |||
03.05.2024 | 13:28:26,831 | 30 | 16,368 | |
30 | 16,368 | |||
30 | 16,368 | |||
03.05.2024 | 13:16:20,600 | 10 | 16,276 | |
10 | 16,276 | |||
10 | 16,276 | |||
03.05.2024 | 12:54:52,493 | 140 | 16,216 | |
100 | 16,216 | |||
140 | 16,216 | |||
40 | 16,216 | |||
03.05.2024 | 12:51:09,219 | 100 | 16,218 | |
100 | 16,218 | |||
100 | 16,218 | |||
03.05.2024 | 12:41:00,937 | 100 | 16,214 | |
100 | 16,214 | |||
100 | 16,214 | |||
03.05.2024 | 12:26:51,461 | 52 | 16,338 | |
52 | 16,338 | |||
52 | 16,338 | |||
03.05.2024 | 11:53:10,054 | 15 | 16,338 | |
15 | 16,338 | |||
15 | 16,338 | |||
03.05.2024 | 11:39:10,316 | 170 | 16,21 | |
170 | 16,21 | |||
170 | 16,21 | |||
03.05.2024 | 11:20:19,096 | 75 | 16,324 | |
75 | 16,324 | |||
75 | 16,324 | |||
03.05.2024 | 11:19:10,874 | 200 | 16,202 | |
40 | 16,202 | |||
200 | 16,202 | |||
10 | 16,202 | |||
150 | 16,202 | |||
03.05.2024 | 11:15:35,987 | 20 | 16,324 | |
20 | 16,324 | |||
20 | 16,324 | |||
03.05.2024 | 11:12:49,328 | 70 | 16,324 | |
70 | 16,324 | |||
70 | 16,324 | |||
03.05.2024 | 10:55:41,828 | 300 | 16,324 | |
300 | 16,324 | |||
300 | 16,324 | |||
03.05.2024 | 10:50:11,029 | 670 | 16,274 | |
670 | 16,274 | |||
670 | 16,274 | |||
03.05.2024 | 10:29:58,747 | 700 | 16,254 | |
700 | 16,254 | |||
700 | 16,254 | |||
03.05.2024 | 10:26:56,491 | 12 | 16,30 | |
12 | 16,30 | |||
12 | 16,30 | |||
03.05.2024 | 10:14:16,248 | 10 | 16,33 | |
10 | 16,33 | |||
10 | 16,33 | |||
03.05.2024 | 09:48:10,934 | 50 | 16,30 | |
50 | 16,30 | |||
50 | 16,30 | |||
03.05.2024 | 09:29:58,754 | 660 | 16,25 | |
660 | 16,25 | |||
660 | 16,25 | |||
03.05.2024 | 09:27:20,346 | 40 | 16,30 | |
40 | 16,30 | |||
40 | 16,30 | |||
03.05.2024 | 09:26:33,536 | 5 383 | 16,25 | |
5 163 | 16,25 | |||
130 | 16,25 | |||
5 383 | 16,25 | |||
90 | 16,25 | |||
03.05.2024 | 09:25:47,882 | 617 | 16,316 | |
617 | 16,316 | |||
617 | 16,316 | |||
03.05.2024 | 09:22:47,071 | 617 | 16,316 | |
200 | 16,316 | |||
377 | 16,316 | |||
617 | 16,316 | |||
40 | 16,316 | |||
03.05.2024 | 09:14:43,912 | 10 | 16,446 | |
10 | 16,446 | |||
10 | 16,446 | |||
03.05.2024 | 09:06:13,500 | 617 | 16,316 | |
99 | 16,316 | |||
518 | 16,316 | |||
617 | 16,316 | |||
03.05.2024 | 09:04:21,575 | 617 | 16,416 | |
617 | 16,416 | |||
617 | 16,416 | |||
03.05.2024 | 09:04:20,602 | 1 | 16,416 | |
1 | 16,416 | |||
1 | 16,416 | |||
03.05.2024 | 09:04:20,416 | 557 | 16,416 | |
557 | 16,416 | |||
557 | 16,416 | |||
03.05.2024 | 09:04:12,296 | 49 | 16,498 | |
49 | 16,498 | |||
49 | 16,498 | |||
03.05.2024 | 09:02:04,470 | 200 | 16,498 | |
200 | 16,498 | |||
200 | 16,498 | |||
03.05.2024 | 08:53:16,463 | 200 | 16,498 | |
200 | 16,498 | |||
200 | 16,498 | |||
03.05.2024 | 08:49:18,075 | 11 | 16,498 | |
11 | 16,498 | |||
11 | 16,498 | |||
03.05.2024 | 08:15:06,189 | 51 | 16,306 | |
51 | 16,306 | |||
51 | 16,306 | |||
03.05.2024 | 08:10:05,665 | 100 | 16,434 | |
100 | 16,434 | |||
100 | 16,434 | |||
03.05.2024 | 08:00:09,769 | 200 | 16,434 | |
200 | 16,434 | |||
200 | 16,434 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00