Walmart Inc.

38

37

56.00

Date Time Volume Order Volume Price
09/05/2024 19:51:29.758 10   56.00
      10 56.00
      10 56.00
09/05/2024 19:28:23.846 20   56.11
      20 56.11
      20 56.11
09/05/2024 19:24:23.585 15   56.12
      15 56.12
      15 56.12
09/05/2024 19:01:42.160 318   56.14
      318 56.14
      318 56.14
09/05/2024 18:51:31.410 42   56.11
      42 56.11
      42 56.11
09/05/2024 18:27:52.490 15   56.08
      15 56.08
      15 56.08
09/05/2024 17:31:49.926 24   55.92
      24 55.92
      24 55.92
09/05/2024 17:22:44.381 25   55.94
      25 55.94
      25 55.94
09/05/2024 17:03:15.529 1   55.91
      1 55.91
      1 55.91
09/05/2024 16:37:39.924 9   55.92
      9 55.92
      9 55.92
09/05/2024 15:36:23.131 1   55.71
      1 55.71
      1 55.71
09/05/2024 14:51:30.733 5   56.00
      5 56.00
      5 56.00
09/05/2024 14:43:17.050 50   56.00
      50 56.00
      50 56.00
09/05/2024 14:30:28.059 17   56.19
      17 56.19
      17 56.19
09/05/2024 13:23:49.959 125   56.10
      125 56.10
      125 56.10
09/05/2024 13:14:40.020 36   56.05
      36 56.05
      36 56.05
09/05/2024 12:47:22.168 35   56.00
      35 56.00
      35 56.00
09/05/2024 12:32:05.678 550   55.99
      550 55.99
      550 55.99
09/05/2024 12:20:57.758 357   56.06
      357 56.06
      357 56.06
09/05/2024 12:18:47.501 6   56.06
      6 56.06
      6 56.06
09/05/2024 12:17:01.583 5   56.00
      5 56.00
      5 56.00
09/05/2024 12:04:04.772 4   56.09
      4 56.09
      4 56.09
09/05/2024 11:44:44.839 17   56.10
      17 56.10
      17 56.10
09/05/2024 11:27:13.332 315   56.01
      315 56.01
      315 56.01
09/05/2024 11:25:47.594 1   56.01
      1 56.01
      1 56.01
09/05/2024 11:24:39.977 7   56.14
      7 56.14
      7 56.14
09/05/2024 10:46:04.737 15   56.14
      15 56.14
      15 56.14
09/05/2024 10:09:26.835 45   56.24
      45 56.24
      45 56.24
09/05/2024 10:00:00.930 182   56.12
      182 56.12
      182 56.12
09/05/2024 09:45:37.760 357   56.07
      357 56.07
      357 56.07
09/05/2024 09:30:10.119 9   55.94
      9 55.94
      9 55.94
09/05/2024 09:30:09.914 4   55.94
      4 55.94
      4 55.94
09/05/2024 09:25:05.061 5   56.09
      5 56.09
      5 56.09
09/05/2024 09:06:32.488 357   56.03
      3 56.03
      354 56.03
      357 56.03
09/05/2024 09:05:58.255 135   55.97
      135 55.97
      135 55.97
09/05/2024 08:04:10.323 2   55.82
      2 55.82
      2 55.82
09/05/2024 08:00:09.016 6   55.97
      1 55.97
      6 55.97
      5 55.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)