Walmart Inc.
- Information
- Last
- Buy
- Sell
38
37
56.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:51:29.758 | 10 | 56.00 | |
10 | 56.00 | |||
10 | 56.00 | |||
09/05/2024 | 19:28:23.846 | 20 | 56.11 | |
20 | 56.11 | |||
20 | 56.11 | |||
09/05/2024 | 19:24:23.585 | 15 | 56.12 | |
15 | 56.12 | |||
15 | 56.12 | |||
09/05/2024 | 19:01:42.160 | 318 | 56.14 | |
318 | 56.14 | |||
318 | 56.14 | |||
09/05/2024 | 18:51:31.410 | 42 | 56.11 | |
42 | 56.11 | |||
42 | 56.11 | |||
09/05/2024 | 18:27:52.490 | 15 | 56.08 | |
15 | 56.08 | |||
15 | 56.08 | |||
09/05/2024 | 17:31:49.926 | 24 | 55.92 | |
24 | 55.92 | |||
24 | 55.92 | |||
09/05/2024 | 17:22:44.381 | 25 | 55.94 | |
25 | 55.94 | |||
25 | 55.94 | |||
09/05/2024 | 17:03:15.529 | 1 | 55.91 | |
1 | 55.91 | |||
1 | 55.91 | |||
09/05/2024 | 16:37:39.924 | 9 | 55.92 | |
9 | 55.92 | |||
9 | 55.92 | |||
09/05/2024 | 15:36:23.131 | 1 | 55.71 | |
1 | 55.71 | |||
1 | 55.71 | |||
09/05/2024 | 14:51:30.733 | 5 | 56.00 | |
5 | 56.00 | |||
5 | 56.00 | |||
09/05/2024 | 14:43:17.050 | 50 | 56.00 | |
50 | 56.00 | |||
50 | 56.00 | |||
09/05/2024 | 14:30:28.059 | 17 | 56.19 | |
17 | 56.19 | |||
17 | 56.19 | |||
09/05/2024 | 13:23:49.959 | 125 | 56.10 | |
125 | 56.10 | |||
125 | 56.10 | |||
09/05/2024 | 13:14:40.020 | 36 | 56.05 | |
36 | 56.05 | |||
36 | 56.05 | |||
09/05/2024 | 12:47:22.168 | 35 | 56.00 | |
35 | 56.00 | |||
35 | 56.00 | |||
09/05/2024 | 12:32:05.678 | 550 | 55.99 | |
550 | 55.99 | |||
550 | 55.99 | |||
09/05/2024 | 12:20:57.758 | 357 | 56.06 | |
357 | 56.06 | |||
357 | 56.06 | |||
09/05/2024 | 12:18:47.501 | 6 | 56.06 | |
6 | 56.06 | |||
6 | 56.06 | |||
09/05/2024 | 12:17:01.583 | 5 | 56.00 | |
5 | 56.00 | |||
5 | 56.00 | |||
09/05/2024 | 12:04:04.772 | 4 | 56.09 | |
4 | 56.09 | |||
4 | 56.09 | |||
09/05/2024 | 11:44:44.839 | 17 | 56.10 | |
17 | 56.10 | |||
17 | 56.10 | |||
09/05/2024 | 11:27:13.332 | 315 | 56.01 | |
315 | 56.01 | |||
315 | 56.01 | |||
09/05/2024 | 11:25:47.594 | 1 | 56.01 | |
1 | 56.01 | |||
1 | 56.01 | |||
09/05/2024 | 11:24:39.977 | 7 | 56.14 | |
7 | 56.14 | |||
7 | 56.14 | |||
09/05/2024 | 10:46:04.737 | 15 | 56.14 | |
15 | 56.14 | |||
15 | 56.14 | |||
09/05/2024 | 10:09:26.835 | 45 | 56.24 | |
45 | 56.24 | |||
45 | 56.24 | |||
09/05/2024 | 10:00:00.930 | 182 | 56.12 | |
182 | 56.12 | |||
182 | 56.12 | |||
09/05/2024 | 09:45:37.760 | 357 | 56.07 | |
357 | 56.07 | |||
357 | 56.07 | |||
09/05/2024 | 09:30:10.119 | 9 | 55.94 | |
9 | 55.94 | |||
9 | 55.94 | |||
09/05/2024 | 09:30:09.914 | 4 | 55.94 | |
4 | 55.94 | |||
4 | 55.94 | |||
09/05/2024 | 09:25:05.061 | 5 | 56.09 | |
5 | 56.09 | |||
5 | 56.09 | |||
09/05/2024 | 09:06:32.488 | 357 | 56.03 | |
3 | 56.03 | |||
354 | 56.03 | |||
357 | 56.03 | |||
09/05/2024 | 09:05:58.255 | 135 | 55.97 | |
135 | 55.97 | |||
135 | 55.97 | |||
09/05/2024 | 08:04:10.323 | 2 | 55.82 | |
2 | 55.82 | |||
2 | 55.82 | |||
09/05/2024 | 08:00:09.016 | 6 | 55.97 | |
1 | 55.97 | |||
6 | 55.97 | |||
5 | 55.97 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00