Verizon Communications Inc.
- Information
- Last
- Buy
- Sell
11
12
37.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 09:55:46.145 | 200 | 37.29 | |
200 | 37.29 | |||
200 | 37.29 | |||
16/05/2024 | 09:30:20.178 | 3 | 37.20 | |
3 | 37.20 | |||
3 | 37.20 | |||
16/05/2024 | 09:29:35.269 | 2 | 37.295 | |
2 | 37.295 | |||
2 | 37.295 | |||
16/05/2024 | 09:18:38.364 | 400 | 37.305 | |
400 | 37.305 | |||
400 | 37.305 | |||
16/05/2024 | 09:12:49.444 | 25 | 37.305 | |
25 | 37.305 | |||
25 | 37.305 | |||
16/05/2024 | 09:11:47.521 | 400 | 37.21 | |
400 | 37.21 | |||
400 | 37.21 | |||
16/05/2024 | 08:50:47.426 | 10 | 37.29 | |
10 | 37.29 | |||
10 | 37.29 | |||
16/05/2024 | 08:48:26.897 | 22 | 37.29 | |
22 | 37.29 | |||
22 | 37.29 | |||
16/05/2024 | 08:46:26.752 | 6 | 37.145 | |
6 | 37.145 | |||
6 | 37.145 | |||
16/05/2024 | 08:35:23.998 | 300 | 37.29 | |
300 | 37.29 | |||
300 | 37.29 | |||
16/05/2024 | 08:16:54.047 | 110 | 37.29 | |
110 | 37.29 | |||
110 | 37.29 | |||
16/05/2024 | 08:07:16.563 | 7 | 37.145 | |
7 | 37.145 | |||
7 | 37.145 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 09:57:12
Last Update:
16/05/2024 @ 09:57:12