Verizon Communications Inc.

11

12

37.29

Date Time Volume Order Volume Price
16/05/2024 09:55:46.145 200   37.29
      200 37.29
      200 37.29
16/05/2024 09:30:20.178 3   37.20
      3 37.20
      3 37.20
16/05/2024 09:29:35.269 2   37.295
      2 37.295
      2 37.295
16/05/2024 09:18:38.364 400   37.305
      400 37.305
      400 37.305
16/05/2024 09:12:49.444 25   37.305
      25 37.305
      25 37.305
16/05/2024 09:11:47.521 400   37.21
      400 37.21
      400 37.21
16/05/2024 08:50:47.426 10   37.29
      10 37.29
      10 37.29
16/05/2024 08:48:26.897 22   37.29
      22 37.29
      22 37.29
16/05/2024 08:46:26.752 6   37.145
      6 37.145
      6 37.145
16/05/2024 08:35:23.998 300   37.29
      300 37.29
      300 37.29
16/05/2024 08:16:54.047 110   37.29
      110 37.29
      110 37.29
16/05/2024 08:07:16.563 7   37.145
      7 37.145
      7 37.145
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)