3M Co.

322

287

96.47

Date Time Volume Order Volume Price
16/05/2024 21:59:10.402 33   96.47
      33 96.47
      33 96.47
16/05/2024 21:56:49.176 12   96.65
      12 96.65
      12 96.65
16/05/2024 21:53:41.412 600   96.54
      600 96.54
      600 96.54
16/05/2024 21:53:21.173 780   96.54
      780 96.54
      780 96.54
16/05/2024 21:35:01.727 15   96.50
      15 96.50
      15 96.50
16/05/2024 21:32:00.889 40   96.29
      40 96.29
      40 96.29
16/05/2024 21:22:46.146 100   96.44
      100 96.44
      100 96.44
16/05/2024 21:06:38.905 4   96.61
      4 96.61
      4 96.61
16/05/2024 21:06:35.543 25   96.61
      25 96.61
      25 96.61
16/05/2024 21:05:57.191 120   96.62
      120 96.62
      120 96.62
16/05/2024 21:02:50.009 10   96.56
      10 96.56
      10 96.56
16/05/2024 20:59:41.941 33   96.62
      33 96.62
      33 96.62
16/05/2024 20:50:36.167 80   96.70
      80 96.70
      80 96.70
16/05/2024 20:47:36.219 3   96.68
      3 96.68
      3 96.68
16/05/2024 20:46:27.357 500   96.55
      500 96.55
      500 96.55
16/05/2024 20:45:05.892 3   96.54
      3 96.54
      3 96.54
16/05/2024 20:43:52.647 50   96.53
      50 96.53
      50 96.53
16/05/2024 20:41:59.638 103   96.54
      103 96.54
      103 96.54
16/05/2024 20:38:26.072 457   96.50
      457 96.50
      100 96.50
      111 96.50
      200 96.50
      46 96.50
16/05/2024 20:32:37.614 32   96.29
      32 96.29
      32 96.29
16/05/2024 20:29:54.500 1   96.32
      1 96.32
      1 96.32
16/05/2024 20:29:25.006 343   96.30
      343 96.30
      343 96.30
16/05/2024 20:28:54.136 80   96.30
      80 96.30
      80 96.30
16/05/2024 20:26:17.284 80   96.31
      80 96.31
      80 96.31
16/05/2024 20:24:20.393 25   96.30
      25 96.30
      25 96.30
16/05/2024 20:09:01.942 10   96.22
      10 96.22
      10 96.22
16/05/2024 20:02:52.844 3   95.98
      3 95.98
      3 95.98
16/05/2024 20:00:07.925 100   95.99
      100 95.99
      100 95.99
16/05/2024 19:54:29.978 2   96.13
      2 96.13
      2 96.13
16/05/2024 19:54:27.837 1   96.04
      1 96.04
      1 96.04
16/05/2024 19:52:11.589 8   95.92
      8 95.92
      8 95.92
16/05/2024 19:46:06.078 156   96.08
      156 96.08
      156 96.08
16/05/2024 19:45:59.473 20   96.07
      20 96.07
      20 96.07
16/05/2024 19:29:50.203 100   95.87
      100 95.87
      100 95.87
16/05/2024 19:23:40.704 10   95.98
      10 95.98
      10 95.98
16/05/2024 19:14:41.651 5   96.26
      5 96.26
      5 96.26
16/05/2024 19:12:01.538 3   96.08
      3 96.08
      3 96.08
16/05/2024 19:11:41.389 5   96.07
      5 96.07
      5 96.07
16/05/2024 19:09:54.104 3   96.07
      3 96.07
      3 96.07
16/05/2024 19:08:06.784 25   96.02
      25 96.02
      25 96.02
16/05/2024 19:07:06.448 3   96.15
      3 96.15
      3 96.15
16/05/2024 19:01:03.369 50   95.91
      50 95.91
      50 95.91
16/05/2024 19:00:58.711 20   95.91
      20 95.91
      20 95.91
16/05/2024 19:00:18.882 3   95.95
      3 95.95
      3 95.95
16/05/2024 18:59:52.222 10   95.95
      10 95.95
      10 95.95
16/05/2024 18:54:54.086 40   95.91
      40 95.91
      40 95.91
16/05/2024 18:47:33.712 60   95.90
      60 95.90
      60 95.90
16/05/2024 18:47:09.363 13   96.00
      13 96.00
      13 96.00
16/05/2024 18:43:29.554 20   95.99
      20 95.99
      20 95.99
16/05/2024 18:43:10.696 20   95.85
      20 95.85
      20 95.85
16/05/2024 18:37:37.512 10   95.85
      10 95.85
      10 95.85
16/05/2024 18:34:36.968 30   95.86
      30 95.86
      30 95.86
16/05/2024 18:24:21.318 11   95.87
      11 95.87
      11 95.87
16/05/2024 18:21:46.580 20   96.00
      20 96.00
      20 96.00
16/05/2024 18:20:25.794 5   96.13
      5 96.13
      5 96.13
16/05/2024 18:19:25.550 5   96.14
      5 96.14
      5 96.14
16/05/2024 18:18:26.090 5   96.16
      5 96.16
      5 96.16
16/05/2024 18:16:57.112 7   96.20
      7 96.20
      7 96.20
16/05/2024 18:14:45.838 59   96.12
      59 96.12
      59 96.12
16/05/2024 18:14:19.701 2   96.12
      2 96.12
      2 96.12
16/05/2024 18:13:56.910 100   96.13
      100 96.13
      100 96.13
16/05/2024 18:13:00.835 82   96.12
      82 96.12
      82 96.12
16/05/2024 18:12:13.987 3   96.08
      3 96.08
      3 96.08
16/05/2024 18:11:23.527 1   96.10
      1 96.10
      1 96.10
16/05/2024 18:08:21.810 15   96.20
      15 96.20
      15 96.20
16/05/2024 18:07:22.792 60   96.26
      60 96.26
      60 96.26
16/05/2024 18:02:32.594 115   96.07
      115 96.07
      115 96.07
16/05/2024 18:02:08.028 5   96.20
      5 96.20
      5 96.20
16/05/2024 18:00:00.147 22   96.23
      22 96.23
      22 96.23
16/05/2024 17:59:01.258 46   96.08
      46 96.08
      46 96.08
16/05/2024 17:53:58.679 5   96.30
      5 96.30
      5 96.30
16/05/2024 17:53:10.948 100   96.33
      100 96.33
      100 96.33
16/05/2024 17:46:12.537 30   96.44
      30 96.44
      30 96.44
16/05/2024 17:43:37.186 6   96.32
      6 96.32
      6 96.32
16/05/2024 17:43:06.836 26   96.40
      26 96.40
      26 96.40
16/05/2024 17:40:56.990 1   96.27
      1 96.27
      1 96.27
16/05/2024 17:39:43.283 60   96.25
      60 96.25
      60 96.25
16/05/2024 17:39:35.241 6   96.27
      6 96.27
      6 96.27
16/05/2024 17:37:29.137 65   96.11
      65 96.11
      65 96.11
16/05/2024 17:35:43.925 12   96.15
      12 96.15
      12 96.15
16/05/2024 17:32:48.250 30   96.21
      30 96.21
      30 96.21
16/05/2024 17:30:14.783 100   96.28
      100 96.28
      100 96.28
16/05/2024 17:28:30.275 190   96.45
      190 96.45
      190 96.45
16/05/2024 17:27:04.190 13   96.57
      13 96.57
      13 96.57
16/05/2024 17:26:43.133 20   96.52
      20 96.52
      20 96.52
16/05/2024 17:24:09.073 3   96.81
      3 96.81
      3 96.81
16/05/2024 17:22:45.812 25   96.74
      25 96.74
      25 96.74
16/05/2024 17:20:49.033 14   96.65
      14 96.65
      14 96.65
16/05/2024 17:20:24.359 100   96.65
      100 96.65
      100 96.65
16/05/2024 17:13:12.509 16   96.63
      16 96.63
      16 96.63
16/05/2024 17:11:06.605 55   96.52
      55 96.52
      55 96.52
16/05/2024 17:05:17.712 20   96.62
      20 96.62
      20 96.62
16/05/2024 17:05:06.425 2   96.60
      2 96.60
      2 96.60
16/05/2024 17:01:57.214 3   96.44
      3 96.44
      3 96.44
16/05/2024 17:00:54.405 15   96.50
      15 96.50
      15 96.50
16/05/2024 16:59:56.562 20   96.47
      20 96.47
      20 96.47
16/05/2024 16:55:35.297 25   96.51
      25 96.51
      25 96.51
16/05/2024 16:54:30.904 72   96.50
      72 96.50
      72 96.50
16/05/2024 16:53:24.219 22   96.35
      22 96.35
      22 96.35
16/05/2024 16:52:26.996 10   96.39
      10 96.39
      10 96.39
16/05/2024 16:52:09.985 100   96.30
      100 96.30
      100 96.30
16/05/2024 16:50:01.764 2   96.21
      2 96.21
      2 96.21
16/05/2024 16:49:22.764 4   96.27
      4 96.27
      4 96.27
16/05/2024 16:48:28.076 2   96.16
      2 96.16
      2 96.16
16/05/2024 16:47:59.223 6   96.05
      6 96.05
      6 96.05
16/05/2024 16:47:49.928 20   96.05
      20 96.05
      20 96.05
16/05/2024 16:42:15.376 120   96.03
      120 96.03
      120 96.03
16/05/2024 16:40:24.410 25   95.96
      25 95.96
      25 95.96
16/05/2024 16:39:28.486 25   95.94
      25 95.94
      25 95.94
16/05/2024 16:39:26.593 170   95.94
      170 95.94
      170 95.94
16/05/2024 16:31:40.600 156   95.89
      156 95.89
      156 95.89
16/05/2024 16:29:10.572 16   95.96
      16 95.96
      16 95.96
16/05/2024 16:28:51.138 50   95.80
      50 95.80
      50 95.80
16/05/2024 16:27:35.837 100   95.86
      100 95.86
      100 95.86
16/05/2024 16:26:05.490 25   96.11
      25 96.11
      25 96.11
16/05/2024 16:23:04.161 10   95.86
      10 95.86
      10 95.86
16/05/2024 16:18:26.169 56   96.33
      56 96.33
      56 96.33
16/05/2024 16:17:45.428 107   96.52
      107 96.52
      107 96.52
16/05/2024 16:17:32.943 83   96.36
      83 96.36
      83 96.36
16/05/2024 16:16:32.017 20   96.46
      20 96.46
      20 96.46
16/05/2024 16:16:10.412 10   96.43
      10 96.43
      10 96.43
16/05/2024 16:15:45.918 122   96.28
      122 96.28
      122 96.28
16/05/2024 16:14:52.095 65   96.41
      65 96.41
      65 96.41
16/05/2024 16:10:34.735 100   96.60
      100 96.60
      100 96.60
16/05/2024 16:09:35.896 13   96.50
      13 96.50
      13 96.50
16/05/2024 16:08:53.660 30   96.49
      30 96.49
      30 96.49
16/05/2024 16:08:53.558 52   96.48
      52 96.48
      52 96.48
16/05/2024 16:07:26.273 11   96.48
      11 96.48
      11 96.48
16/05/2024 16:06:52.430 105   96.35
      105 96.35
      105 96.35
16/05/2024 16:05:29.796 370   96.12
      370 96.12
      370 96.12
16/05/2024 16:05:22.762 780   96.12
      780 96.12
      780 96.12
16/05/2024 16:05:08.513 100   96.18
      100 96.18
      100 96.18
16/05/2024 16:05:00.752 90   96.20
      90 96.20
      90 96.20
16/05/2024 16:04:43.223 10   96.19
      10 96.19
      10 96.19
16/05/2024 16:04:16.487 15   96.19
      15 96.19
      15 96.19
16/05/2024 16:04:03.388 500   96.04
      500 96.04
      500 96.04
16/05/2024 16:03:37.745 242   96.00
      242 96.00
      50 96.00
      15 96.00
      12 96.00
      75 96.00
      45 96.00
      45 96.00
16/05/2024 16:03:34.436 600   95.94
      600 95.94
      600 95.94
16/05/2024 16:02:56.340 10   95.89
      10 95.89
      10 95.89
16/05/2024 16:01:32.482 18   95.79
      18 95.79
      18 95.79
16/05/2024 15:59:47.378 55   95.50
      55 95.50
      25 95.50
      30 95.50
16/05/2024 15:58:48.797 20   95.66
      20 95.66
      20 95.66
16/05/2024 15:58:12.065 4   95.57
      4 95.57
      4 95.57
16/05/2024 15:57:53.805 70   95.54
      70 95.54
      70 95.54
16/05/2024 15:55:44.250 105   95.45
      105 95.45
      105 95.45
16/05/2024 15:55:22.847 53   95.45
      53 95.45
      53 95.45
16/05/2024 15:55:12.064 5   95.56
      5 95.56
      5 95.56
16/05/2024 15:54:25.360 150   95.38
      150 95.38
      150 95.38
16/05/2024 15:53:32.673 50   95.25
      50 95.25
      50 95.25
16/05/2024 15:52:54.791 5   95.25
      5 95.25
      5 95.25
16/05/2024 15:50:38.972 64   95.06
      64 95.06
      64 95.06
16/05/2024 15:49:56.955 76   95.13
      76 95.13
      76 95.13
16/05/2024 15:48:52.851 50   95.13
      50 95.13
      50 95.13
16/05/2024 15:47:37.317 100   95.33
      100 95.33
      100 95.33
16/05/2024 15:46:52.640 300   95.10
      300 95.10
      285 95.10
      15 95.10
16/05/2024 15:45:44.906 23   95.21
      23 95.21
      23 95.21
16/05/2024 15:44:56.278 375   95.24
      375 95.24
      5 95.24
      370 95.24
16/05/2024 15:43:57.599 4   95.16
      4 95.16
      4 95.16
16/05/2024 15:43:57.378 728   95.00
      30 95.00
      55 95.00
      70 95.00
      21 95.00
      8 95.00
      728 95.00
      207 95.00
      100 95.00
      150 95.00
      50 95.00
      37 95.00
16/05/2024 15:43:45.527 6   94.96
      6 94.96
      6 94.96
16/05/2024 15:42:36.702 60   94.90
      60 94.90
      60 94.90
16/05/2024 15:42:20.789 116   94.85
      116 94.85
      116 94.85
16/05/2024 15:41:39.180 200   94.88
      200 94.88
      200 94.88
16/05/2024 15:41:35.417 10   94.99
      10 94.99
      10 94.99
16/05/2024 15:40:12.221 50   94.86
      50 94.86
      50 94.86
16/05/2024 15:39:33.158 100   94.75
      100 94.75
      100 94.75
16/05/2024 15:38:58.196 15   94.58
      15 94.58
      15 94.58
16/05/2024 15:37:49.071 150   94.50
      150 94.50
      150 94.50
16/05/2024 15:36:27.925 7   94.56
      7 94.56
      7 94.56
16/05/2024 15:36:07.304 85   94.50
      45 94.50
      85 94.50
      40 94.50
16/05/2024 15:36:07.156 40   94.45
      40 94.45
      40 94.45
16/05/2024 15:35:49.668 50   94.42
      50 94.42
      50 94.42
16/05/2024 15:35:48.474 105   94.40
      105 94.40
      105 94.40
16/05/2024 15:35:13.358 23   94.39
      23 94.39
      23 94.39
16/05/2024 15:34:10.692 100   94.40
      100 94.40
      100 94.40
16/05/2024 15:34:07.478 20   94.25
      20 94.25
      20 94.25
16/05/2024 15:32:05.742 23   94.19
      23 94.19
      23 94.19
16/05/2024 15:30:36.989 161   94.00
      161 94.00
      28 94.00
      33 94.00
      100 94.00
16/05/2024 15:30:29.752 20   93.85
      20 93.85
      20 93.85
16/05/2024 15:28:25.354 10   93.59
      10 93.59
      10 93.59
16/05/2024 15:22:13.316 10   93.35
      10 93.35
      10 93.35
16/05/2024 15:21:23.644 3   93.14
      3 93.14
      3 93.14
16/05/2024 15:18:30.662 35   93.09
      35 93.09
      35 93.09
16/05/2024 15:17:55.118 40   93.08
      40 93.08
      40 93.08
16/05/2024 15:16:11.887 28   93.08
      28 93.08
      28 93.08
16/05/2024 15:10:12.910 50   92.96
      50 92.96
      50 92.96
16/05/2024 15:10:06.625 170   93.00
      170 93.00
      170 93.00
16/05/2024 15:06:40.902 170   93.02
      170 93.02
      170 93.02
16/05/2024 14:59:46.214 160   93.28
      160 93.28
      160 93.28
16/05/2024 14:59:27.851 160   93.35
      160 93.35
      160 93.35
16/05/2024 14:51:45.731 6   93.31
      6 93.31
      6 93.31
16/05/2024 14:41:59.355 12   93.53
      12 93.53
      12 93.53
16/05/2024 14:37:18.100 10   93.67
      10 93.67
      10 93.67
16/05/2024 14:32:59.810 20   93.46
      20 93.46
      20 93.46
16/05/2024 14:30:25.664 160   93.70
      160 93.70
      160 93.70
16/05/2024 14:27:07.431 50   93.42
      50 93.42
      50 93.42
16/05/2024 14:25:30.997 6   93.41
      6 93.41
      6 93.41
16/05/2024 14:23:34.287 7   93.61
      7 93.61
      7 93.61
16/05/2024 14:13:45.120 25   93.45
      25 93.45
      25 93.45
16/05/2024 14:13:42.500 20   93.41
      20 93.41
      20 93.41
16/05/2024 14:05:54.973 5   93.56
      5 93.56
      5 93.56
16/05/2024 13:29:20.656 15   93.73
      15 93.73
      15 93.73
16/05/2024 13:14:30.315 160   93.58
      160 93.58
      160 93.58
16/05/2024 13:13:38.391 160   93.59
      160 93.59
      160 93.59
16/05/2024 13:13:25.257 160   93.62
      160 93.62
      160 93.62
16/05/2024 13:12:50.778 68   93.38
      68 93.38
      68 93.38
16/05/2024 13:12:18.982 200   93.50
      86 93.50
      200 93.50
      114 93.50
16/05/2024 13:12:18.839 10   93.46
      10 93.46
      10 93.46
16/05/2024 13:12:17.609 12   93.20
      12 93.20
      12 93.20
16/05/2024 13:01:06.832 10   93.25
      10 93.25
      10 93.25
16/05/2024 12:59:56.427 50   93.05
      50 93.05
      50 93.05
16/05/2024 12:59:56.289 114   93.00
      60 93.00
      114 93.00
      54 93.00
16/05/2024 12:57:00.512 8   92.99
      8 92.99
      8 92.99
16/05/2024 12:55:42.574 100   92.85
      100 92.85
      100 92.85
16/05/2024 12:53:32.703 11   92.97
      11 92.97
      11 92.97
16/05/2024 12:47:52.669 60   92.82
      60 92.82
      60 92.82
16/05/2024 12:43:36.888 55   92.88
      55 92.88
      55 92.88
16/05/2024 12:34:48.705 23   92.84
      23 92.84
      23 92.84
16/05/2024 12:31:29.035 50   92.72
      50 92.72
      50 92.72
16/05/2024 12:30:48.455 74   92.89
      74 92.89
      74 92.89
16/05/2024 12:30:12.815 150   92.80
      150 92.80
      150 92.80
16/05/2024 12:26:26.021 50   92.94
      50 92.94
      50 92.94
16/05/2024 12:20:24.946 20   92.70
      20 92.70
      20 92.70
16/05/2024 11:48:27.564 20   92.72
      20 92.72
      20 92.72
16/05/2024 11:36:27.519 70   92.65
      70 92.65
      70 92.65
16/05/2024 11:35:05.321 170   93.08
      170 93.08
      170 93.08
16/05/2024 11:34:18.545 329   93.18
      329 93.18
      329 93.18
16/05/2024 11:34:06.614 171   93.08
      1 93.08
      170 93.08
      171 93.08
16/05/2024 11:31:28.575 30   92.87
      30 92.87
      30 92.87
16/05/2024 11:30:54.971 37   92.51
      37 92.51
      37 92.51
16/05/2024 11:29:56.871 6   92.88
      6 92.88
      6 92.88
16/05/2024 11:26:10.083 130   92.90
      130 92.90
      130 92.90
16/05/2024 11:22:11.583 35   93.00
      35 93.00
      35 93.00
16/05/2024 11:16:52.689 250   93.00
      250 93.00
      250 93.00
16/05/2024 11:10:43.060 80   93.07
      80 93.07
      80 93.07
16/05/2024 11:03:33.272 15   93.17
      15 93.17
      15 93.17
16/05/2024 11:01:28.973 60   93.17
      60 93.17
      60 93.17
16/05/2024 11:01:13.344 2   92.95
      2 92.95
      2 92.95
16/05/2024 10:57:50.962 24   93.04
      20 93.04
      4 93.04
      24 93.04
16/05/2024 10:54:30.443 10   93.05
      10 93.05
      10 93.05
16/05/2024 10:53:37.587 50   93.19
      50 93.19
      50 93.19
16/05/2024 10:49:13.602 2   93.19
      2 93.19
      2 93.19
16/05/2024 10:47:52.539 12   93.08
      12 93.08
      12 93.08
16/05/2024 10:46:44.578 50   93.23
      5 93.23
      45 93.23
      50 93.23
16/05/2024 10:43:23.660 14   93.08
      14 93.08
      14 93.08
16/05/2024 10:40:35.165 6   93.10
      6 93.10
      6 93.10
16/05/2024 10:38:15.855 40   93.09
      40 93.09
      40 93.09
16/05/2024 10:33:20.371 40   93.23
      40 93.23
      40 93.23
16/05/2024 10:25:43.214 36   92.99
      36 92.99
      36 92.99
16/05/2024 10:19:25.897 3   92.97
      3 92.97
      3 92.97
16/05/2024 10:13:59.370 70   92.97
      70 92.97
      70 92.97
16/05/2024 10:12:14.635 12   92.97
      12 92.97
      12 92.97
16/05/2024 10:08:10.352 20   92.96
      20 92.96
      20 92.96
16/05/2024 10:06:24.625 22   92.93
      22 92.93
      22 92.93
16/05/2024 10:05:32.176 170   92.90
      170 92.90
      170 92.90
16/05/2024 10:04:23.867 9   92.80
      9 92.80
      9 92.80
16/05/2024 10:01:28.191 5   92.92
      5 92.92
      5 92.92
16/05/2024 09:55:47.590 8   93.07
      8 93.07
      8 93.07
16/05/2024 09:45:19.054 10   92.93
      10 92.93
      10 92.93
16/05/2024 09:42:55.278 30   93.10
      30 93.10
      30 93.10
16/05/2024 09:42:15.054 11   93.15
      11 93.15
      11 93.15
16/05/2024 09:39:07.432 170   93.07
      170 93.07
      170 93.07
16/05/2024 09:38:45.553 65   93.00
      65 93.00
      65 93.00
16/05/2024 09:33:19.206 35   93.25
      35 93.25
      35 93.25
16/05/2024 09:32:17.585 20   93.18
      20 93.18
      20 93.18
16/05/2024 09:30:29.802 44   92.95
      40 92.95
      44 92.95
      4 92.95
16/05/2024 09:30:01.954 162   93.00
      162 93.00
      162 93.00
16/05/2024 09:27:02.877 30   93.00
      30 93.00
      30 93.00
16/05/2024 09:26:41.999 30   93.00
      30 93.00
      30 93.00
16/05/2024 09:21:07.290 10   93.29
      10 93.29
      10 93.29
16/05/2024 09:20:56.947 120   93.29
      120 93.29
      120 93.29
16/05/2024 09:15:03.571 20   93.29
      20 93.29
      20 93.29
16/05/2024 09:12:12.062 1   93.00
      1 93.00
      1 93.00
16/05/2024 09:11:02.160 4   93.00
      4 93.00
      4 93.00
16/05/2024 09:04:50.550 2   93.00
      2 93.00
      2 93.00
16/05/2024 08:59:21.984 15   93.04
      15 93.04
      15 93.04
16/05/2024 08:59:19.473 10   93.29
      10 93.29
      10 93.29
16/05/2024 08:58:29.041 30   93.04
      30 93.04
      30 93.04
16/05/2024 08:57:11.252 100   93.10
      100 93.10
      100 93.10
16/05/2024 08:57:06.586 200   93.10
      200 93.10
      200 93.10
16/05/2024 08:46:37.319 45   93.10
      45 93.10
      45 93.10
16/05/2024 08:30:59.651 839   93.27
      839 93.27
      839 93.27
16/05/2024 08:29:09.551 161   93.27
      161 93.27
      161 93.27
16/05/2024 08:21:30.971 20   92.83
      20 92.83
      20 92.83
16/05/2024 08:13:55.221 60   92.81
      60 92.81
      60 92.81
16/05/2024 08:01:07.446 12   92.83
      12 92.83
      12 92.83
16/05/2024 08:00:05.280 11   92.87
      6 92.87
      8 92.87
      1 92.87
      2 92.87
      5 92.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)