3M Co.
- Information
- Last
- Buy
- Sell
322
287
96.47
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:59:10.402 | 33 | 96.47 | |
33 | 96.47 | |||
33 | 96.47 | |||
16/05/2024 | 21:56:49.176 | 12 | 96.65 | |
12 | 96.65 | |||
12 | 96.65 | |||
16/05/2024 | 21:53:41.412 | 600 | 96.54 | |
600 | 96.54 | |||
600 | 96.54 | |||
16/05/2024 | 21:53:21.173 | 780 | 96.54 | |
780 | 96.54 | |||
780 | 96.54 | |||
16/05/2024 | 21:35:01.727 | 15 | 96.50 | |
15 | 96.50 | |||
15 | 96.50 | |||
16/05/2024 | 21:32:00.889 | 40 | 96.29 | |
40 | 96.29 | |||
40 | 96.29 | |||
16/05/2024 | 21:22:46.146 | 100 | 96.44 | |
100 | 96.44 | |||
100 | 96.44 | |||
16/05/2024 | 21:06:38.905 | 4 | 96.61 | |
4 | 96.61 | |||
4 | 96.61 | |||
16/05/2024 | 21:06:35.543 | 25 | 96.61 | |
25 | 96.61 | |||
25 | 96.61 | |||
16/05/2024 | 21:05:57.191 | 120 | 96.62 | |
120 | 96.62 | |||
120 | 96.62 | |||
16/05/2024 | 21:02:50.009 | 10 | 96.56 | |
10 | 96.56 | |||
10 | 96.56 | |||
16/05/2024 | 20:59:41.941 | 33 | 96.62 | |
33 | 96.62 | |||
33 | 96.62 | |||
16/05/2024 | 20:50:36.167 | 80 | 96.70 | |
80 | 96.70 | |||
80 | 96.70 | |||
16/05/2024 | 20:47:36.219 | 3 | 96.68 | |
3 | 96.68 | |||
3 | 96.68 | |||
16/05/2024 | 20:46:27.357 | 500 | 96.55 | |
500 | 96.55 | |||
500 | 96.55 | |||
16/05/2024 | 20:45:05.892 | 3 | 96.54 | |
3 | 96.54 | |||
3 | 96.54 | |||
16/05/2024 | 20:43:52.647 | 50 | 96.53 | |
50 | 96.53 | |||
50 | 96.53 | |||
16/05/2024 | 20:41:59.638 | 103 | 96.54 | |
103 | 96.54 | |||
103 | 96.54 | |||
16/05/2024 | 20:38:26.072 | 457 | 96.50 | |
457 | 96.50 | |||
100 | 96.50 | |||
111 | 96.50 | |||
200 | 96.50 | |||
46 | 96.50 | |||
16/05/2024 | 20:32:37.614 | 32 | 96.29 | |
32 | 96.29 | |||
32 | 96.29 | |||
16/05/2024 | 20:29:54.500 | 1 | 96.32 | |
1 | 96.32 | |||
1 | 96.32 | |||
16/05/2024 | 20:29:25.006 | 343 | 96.30 | |
343 | 96.30 | |||
343 | 96.30 | |||
16/05/2024 | 20:28:54.136 | 80 | 96.30 | |
80 | 96.30 | |||
80 | 96.30 | |||
16/05/2024 | 20:26:17.284 | 80 | 96.31 | |
80 | 96.31 | |||
80 | 96.31 | |||
16/05/2024 | 20:24:20.393 | 25 | 96.30 | |
25 | 96.30 | |||
25 | 96.30 | |||
16/05/2024 | 20:09:01.942 | 10 | 96.22 | |
10 | 96.22 | |||
10 | 96.22 | |||
16/05/2024 | 20:02:52.844 | 3 | 95.98 | |
3 | 95.98 | |||
3 | 95.98 | |||
16/05/2024 | 20:00:07.925 | 100 | 95.99 | |
100 | 95.99 | |||
100 | 95.99 | |||
16/05/2024 | 19:54:29.978 | 2 | 96.13 | |
2 | 96.13 | |||
2 | 96.13 | |||
16/05/2024 | 19:54:27.837 | 1 | 96.04 | |
1 | 96.04 | |||
1 | 96.04 | |||
16/05/2024 | 19:52:11.589 | 8 | 95.92 | |
8 | 95.92 | |||
8 | 95.92 | |||
16/05/2024 | 19:46:06.078 | 156 | 96.08 | |
156 | 96.08 | |||
156 | 96.08 | |||
16/05/2024 | 19:45:59.473 | 20 | 96.07 | |
20 | 96.07 | |||
20 | 96.07 | |||
16/05/2024 | 19:29:50.203 | 100 | 95.87 | |
100 | 95.87 | |||
100 | 95.87 | |||
16/05/2024 | 19:23:40.704 | 10 | 95.98 | |
10 | 95.98 | |||
10 | 95.98 | |||
16/05/2024 | 19:14:41.651 | 5 | 96.26 | |
5 | 96.26 | |||
5 | 96.26 | |||
16/05/2024 | 19:12:01.538 | 3 | 96.08 | |
3 | 96.08 | |||
3 | 96.08 | |||
16/05/2024 | 19:11:41.389 | 5 | 96.07 | |
5 | 96.07 | |||
5 | 96.07 | |||
16/05/2024 | 19:09:54.104 | 3 | 96.07 | |
3 | 96.07 | |||
3 | 96.07 | |||
16/05/2024 | 19:08:06.784 | 25 | 96.02 | |
25 | 96.02 | |||
25 | 96.02 | |||
16/05/2024 | 19:07:06.448 | 3 | 96.15 | |
3 | 96.15 | |||
3 | 96.15 | |||
16/05/2024 | 19:01:03.369 | 50 | 95.91 | |
50 | 95.91 | |||
50 | 95.91 | |||
16/05/2024 | 19:00:58.711 | 20 | 95.91 | |
20 | 95.91 | |||
20 | 95.91 | |||
16/05/2024 | 19:00:18.882 | 3 | 95.95 | |
3 | 95.95 | |||
3 | 95.95 | |||
16/05/2024 | 18:59:52.222 | 10 | 95.95 | |
10 | 95.95 | |||
10 | 95.95 | |||
16/05/2024 | 18:54:54.086 | 40 | 95.91 | |
40 | 95.91 | |||
40 | 95.91 | |||
16/05/2024 | 18:47:33.712 | 60 | 95.90 | |
60 | 95.90 | |||
60 | 95.90 | |||
16/05/2024 | 18:47:09.363 | 13 | 96.00 | |
13 | 96.00 | |||
13 | 96.00 | |||
16/05/2024 | 18:43:29.554 | 20 | 95.99 | |
20 | 95.99 | |||
20 | 95.99 | |||
16/05/2024 | 18:43:10.696 | 20 | 95.85 | |
20 | 95.85 | |||
20 | 95.85 | |||
16/05/2024 | 18:37:37.512 | 10 | 95.85 | |
10 | 95.85 | |||
10 | 95.85 | |||
16/05/2024 | 18:34:36.968 | 30 | 95.86 | |
30 | 95.86 | |||
30 | 95.86 | |||
16/05/2024 | 18:24:21.318 | 11 | 95.87 | |
11 | 95.87 | |||
11 | 95.87 | |||
16/05/2024 | 18:21:46.580 | 20 | 96.00 | |
20 | 96.00 | |||
20 | 96.00 | |||
16/05/2024 | 18:20:25.794 | 5 | 96.13 | |
5 | 96.13 | |||
5 | 96.13 | |||
16/05/2024 | 18:19:25.550 | 5 | 96.14 | |
5 | 96.14 | |||
5 | 96.14 | |||
16/05/2024 | 18:18:26.090 | 5 | 96.16 | |
5 | 96.16 | |||
5 | 96.16 | |||
16/05/2024 | 18:16:57.112 | 7 | 96.20 | |
7 | 96.20 | |||
7 | 96.20 | |||
16/05/2024 | 18:14:45.838 | 59 | 96.12 | |
59 | 96.12 | |||
59 | 96.12 | |||
16/05/2024 | 18:14:19.701 | 2 | 96.12 | |
2 | 96.12 | |||
2 | 96.12 | |||
16/05/2024 | 18:13:56.910 | 100 | 96.13 | |
100 | 96.13 | |||
100 | 96.13 | |||
16/05/2024 | 18:13:00.835 | 82 | 96.12 | |
82 | 96.12 | |||
82 | 96.12 | |||
16/05/2024 | 18:12:13.987 | 3 | 96.08 | |
3 | 96.08 | |||
3 | 96.08 | |||
16/05/2024 | 18:11:23.527 | 1 | 96.10 | |
1 | 96.10 | |||
1 | 96.10 | |||
16/05/2024 | 18:08:21.810 | 15 | 96.20 | |
15 | 96.20 | |||
15 | 96.20 | |||
16/05/2024 | 18:07:22.792 | 60 | 96.26 | |
60 | 96.26 | |||
60 | 96.26 | |||
16/05/2024 | 18:02:32.594 | 115 | 96.07 | |
115 | 96.07 | |||
115 | 96.07 | |||
16/05/2024 | 18:02:08.028 | 5 | 96.20 | |
5 | 96.20 | |||
5 | 96.20 | |||
16/05/2024 | 18:00:00.147 | 22 | 96.23 | |
22 | 96.23 | |||
22 | 96.23 | |||
16/05/2024 | 17:59:01.258 | 46 | 96.08 | |
46 | 96.08 | |||
46 | 96.08 | |||
16/05/2024 | 17:53:58.679 | 5 | 96.30 | |
5 | 96.30 | |||
5 | 96.30 | |||
16/05/2024 | 17:53:10.948 | 100 | 96.33 | |
100 | 96.33 | |||
100 | 96.33 | |||
16/05/2024 | 17:46:12.537 | 30 | 96.44 | |
30 | 96.44 | |||
30 | 96.44 | |||
16/05/2024 | 17:43:37.186 | 6 | 96.32 | |
6 | 96.32 | |||
6 | 96.32 | |||
16/05/2024 | 17:43:06.836 | 26 | 96.40 | |
26 | 96.40 | |||
26 | 96.40 | |||
16/05/2024 | 17:40:56.990 | 1 | 96.27 | |
1 | 96.27 | |||
1 | 96.27 | |||
16/05/2024 | 17:39:43.283 | 60 | 96.25 | |
60 | 96.25 | |||
60 | 96.25 | |||
16/05/2024 | 17:39:35.241 | 6 | 96.27 | |
6 | 96.27 | |||
6 | 96.27 | |||
16/05/2024 | 17:37:29.137 | 65 | 96.11 | |
65 | 96.11 | |||
65 | 96.11 | |||
16/05/2024 | 17:35:43.925 | 12 | 96.15 | |
12 | 96.15 | |||
12 | 96.15 | |||
16/05/2024 | 17:32:48.250 | 30 | 96.21 | |
30 | 96.21 | |||
30 | 96.21 | |||
16/05/2024 | 17:30:14.783 | 100 | 96.28 | |
100 | 96.28 | |||
100 | 96.28 | |||
16/05/2024 | 17:28:30.275 | 190 | 96.45 | |
190 | 96.45 | |||
190 | 96.45 | |||
16/05/2024 | 17:27:04.190 | 13 | 96.57 | |
13 | 96.57 | |||
13 | 96.57 | |||
16/05/2024 | 17:26:43.133 | 20 | 96.52 | |
20 | 96.52 | |||
20 | 96.52 | |||
16/05/2024 | 17:24:09.073 | 3 | 96.81 | |
3 | 96.81 | |||
3 | 96.81 | |||
16/05/2024 | 17:22:45.812 | 25 | 96.74 | |
25 | 96.74 | |||
25 | 96.74 | |||
16/05/2024 | 17:20:49.033 | 14 | 96.65 | |
14 | 96.65 | |||
14 | 96.65 | |||
16/05/2024 | 17:20:24.359 | 100 | 96.65 | |
100 | 96.65 | |||
100 | 96.65 | |||
16/05/2024 | 17:13:12.509 | 16 | 96.63 | |
16 | 96.63 | |||
16 | 96.63 | |||
16/05/2024 | 17:11:06.605 | 55 | 96.52 | |
55 | 96.52 | |||
55 | 96.52 | |||
16/05/2024 | 17:05:17.712 | 20 | 96.62 | |
20 | 96.62 | |||
20 | 96.62 | |||
16/05/2024 | 17:05:06.425 | 2 | 96.60 | |
2 | 96.60 | |||
2 | 96.60 | |||
16/05/2024 | 17:01:57.214 | 3 | 96.44 | |
3 | 96.44 | |||
3 | 96.44 | |||
16/05/2024 | 17:00:54.405 | 15 | 96.50 | |
15 | 96.50 | |||
15 | 96.50 | |||
16/05/2024 | 16:59:56.562 | 20 | 96.47 | |
20 | 96.47 | |||
20 | 96.47 | |||
16/05/2024 | 16:55:35.297 | 25 | 96.51 | |
25 | 96.51 | |||
25 | 96.51 | |||
16/05/2024 | 16:54:30.904 | 72 | 96.50 | |
72 | 96.50 | |||
72 | 96.50 | |||
16/05/2024 | 16:53:24.219 | 22 | 96.35 | |
22 | 96.35 | |||
22 | 96.35 | |||
16/05/2024 | 16:52:26.996 | 10 | 96.39 | |
10 | 96.39 | |||
10 | 96.39 | |||
16/05/2024 | 16:52:09.985 | 100 | 96.30 | |
100 | 96.30 | |||
100 | 96.30 | |||
16/05/2024 | 16:50:01.764 | 2 | 96.21 | |
2 | 96.21 | |||
2 | 96.21 | |||
16/05/2024 | 16:49:22.764 | 4 | 96.27 | |
4 | 96.27 | |||
4 | 96.27 | |||
16/05/2024 | 16:48:28.076 | 2 | 96.16 | |
2 | 96.16 | |||
2 | 96.16 | |||
16/05/2024 | 16:47:59.223 | 6 | 96.05 | |
6 | 96.05 | |||
6 | 96.05 | |||
16/05/2024 | 16:47:49.928 | 20 | 96.05 | |
20 | 96.05 | |||
20 | 96.05 | |||
16/05/2024 | 16:42:15.376 | 120 | 96.03 | |
120 | 96.03 | |||
120 | 96.03 | |||
16/05/2024 | 16:40:24.410 | 25 | 95.96 | |
25 | 95.96 | |||
25 | 95.96 | |||
16/05/2024 | 16:39:28.486 | 25 | 95.94 | |
25 | 95.94 | |||
25 | 95.94 | |||
16/05/2024 | 16:39:26.593 | 170 | 95.94 | |
170 | 95.94 | |||
170 | 95.94 | |||
16/05/2024 | 16:31:40.600 | 156 | 95.89 | |
156 | 95.89 | |||
156 | 95.89 | |||
16/05/2024 | 16:29:10.572 | 16 | 95.96 | |
16 | 95.96 | |||
16 | 95.96 | |||
16/05/2024 | 16:28:51.138 | 50 | 95.80 | |
50 | 95.80 | |||
50 | 95.80 | |||
16/05/2024 | 16:27:35.837 | 100 | 95.86 | |
100 | 95.86 | |||
100 | 95.86 | |||
16/05/2024 | 16:26:05.490 | 25 | 96.11 | |
25 | 96.11 | |||
25 | 96.11 | |||
16/05/2024 | 16:23:04.161 | 10 | 95.86 | |
10 | 95.86 | |||
10 | 95.86 | |||
16/05/2024 | 16:18:26.169 | 56 | 96.33 | |
56 | 96.33 | |||
56 | 96.33 | |||
16/05/2024 | 16:17:45.428 | 107 | 96.52 | |
107 | 96.52 | |||
107 | 96.52 | |||
16/05/2024 | 16:17:32.943 | 83 | 96.36 | |
83 | 96.36 | |||
83 | 96.36 | |||
16/05/2024 | 16:16:32.017 | 20 | 96.46 | |
20 | 96.46 | |||
20 | 96.46 | |||
16/05/2024 | 16:16:10.412 | 10 | 96.43 | |
10 | 96.43 | |||
10 | 96.43 | |||
16/05/2024 | 16:15:45.918 | 122 | 96.28 | |
122 | 96.28 | |||
122 | 96.28 | |||
16/05/2024 | 16:14:52.095 | 65 | 96.41 | |
65 | 96.41 | |||
65 | 96.41 | |||
16/05/2024 | 16:10:34.735 | 100 | 96.60 | |
100 | 96.60 | |||
100 | 96.60 | |||
16/05/2024 | 16:09:35.896 | 13 | 96.50 | |
13 | 96.50 | |||
13 | 96.50 | |||
16/05/2024 | 16:08:53.660 | 30 | 96.49 | |
30 | 96.49 | |||
30 | 96.49 | |||
16/05/2024 | 16:08:53.558 | 52 | 96.48 | |
52 | 96.48 | |||
52 | 96.48 | |||
16/05/2024 | 16:07:26.273 | 11 | 96.48 | |
11 | 96.48 | |||
11 | 96.48 | |||
16/05/2024 | 16:06:52.430 | 105 | 96.35 | |
105 | 96.35 | |||
105 | 96.35 | |||
16/05/2024 | 16:05:29.796 | 370 | 96.12 | |
370 | 96.12 | |||
370 | 96.12 | |||
16/05/2024 | 16:05:22.762 | 780 | 96.12 | |
780 | 96.12 | |||
780 | 96.12 | |||
16/05/2024 | 16:05:08.513 | 100 | 96.18 | |
100 | 96.18 | |||
100 | 96.18 | |||
16/05/2024 | 16:05:00.752 | 90 | 96.20 | |
90 | 96.20 | |||
90 | 96.20 | |||
16/05/2024 | 16:04:43.223 | 10 | 96.19 | |
10 | 96.19 | |||
10 | 96.19 | |||
16/05/2024 | 16:04:16.487 | 15 | 96.19 | |
15 | 96.19 | |||
15 | 96.19 | |||
16/05/2024 | 16:04:03.388 | 500 | 96.04 | |
500 | 96.04 | |||
500 | 96.04 | |||
16/05/2024 | 16:03:37.745 | 242 | 96.00 | |
242 | 96.00 | |||
50 | 96.00 | |||
15 | 96.00 | |||
12 | 96.00 | |||
75 | 96.00 | |||
45 | 96.00 | |||
45 | 96.00 | |||
16/05/2024 | 16:03:34.436 | 600 | 95.94 | |
600 | 95.94 | |||
600 | 95.94 | |||
16/05/2024 | 16:02:56.340 | 10 | 95.89 | |
10 | 95.89 | |||
10 | 95.89 | |||
16/05/2024 | 16:01:32.482 | 18 | 95.79 | |
18 | 95.79 | |||
18 | 95.79 | |||
16/05/2024 | 15:59:47.378 | 55 | 95.50 | |
55 | 95.50 | |||
25 | 95.50 | |||
30 | 95.50 | |||
16/05/2024 | 15:58:48.797 | 20 | 95.66 | |
20 | 95.66 | |||
20 | 95.66 | |||
16/05/2024 | 15:58:12.065 | 4 | 95.57 | |
4 | 95.57 | |||
4 | 95.57 | |||
16/05/2024 | 15:57:53.805 | 70 | 95.54 | |
70 | 95.54 | |||
70 | 95.54 | |||
16/05/2024 | 15:55:44.250 | 105 | 95.45 | |
105 | 95.45 | |||
105 | 95.45 | |||
16/05/2024 | 15:55:22.847 | 53 | 95.45 | |
53 | 95.45 | |||
53 | 95.45 | |||
16/05/2024 | 15:55:12.064 | 5 | 95.56 | |
5 | 95.56 | |||
5 | 95.56 | |||
16/05/2024 | 15:54:25.360 | 150 | 95.38 | |
150 | 95.38 | |||
150 | 95.38 | |||
16/05/2024 | 15:53:32.673 | 50 | 95.25 | |
50 | 95.25 | |||
50 | 95.25 | |||
16/05/2024 | 15:52:54.791 | 5 | 95.25 | |
5 | 95.25 | |||
5 | 95.25 | |||
16/05/2024 | 15:50:38.972 | 64 | 95.06 | |
64 | 95.06 | |||
64 | 95.06 | |||
16/05/2024 | 15:49:56.955 | 76 | 95.13 | |
76 | 95.13 | |||
76 | 95.13 | |||
16/05/2024 | 15:48:52.851 | 50 | 95.13 | |
50 | 95.13 | |||
50 | 95.13 | |||
16/05/2024 | 15:47:37.317 | 100 | 95.33 | |
100 | 95.33 | |||
100 | 95.33 | |||
16/05/2024 | 15:46:52.640 | 300 | 95.10 | |
300 | 95.10 | |||
285 | 95.10 | |||
15 | 95.10 | |||
16/05/2024 | 15:45:44.906 | 23 | 95.21 | |
23 | 95.21 | |||
23 | 95.21 | |||
16/05/2024 | 15:44:56.278 | 375 | 95.24 | |
375 | 95.24 | |||
5 | 95.24 | |||
370 | 95.24 | |||
16/05/2024 | 15:43:57.599 | 4 | 95.16 | |
4 | 95.16 | |||
4 | 95.16 | |||
16/05/2024 | 15:43:57.378 | 728 | 95.00 | |
30 | 95.00 | |||
55 | 95.00 | |||
70 | 95.00 | |||
21 | 95.00 | |||
8 | 95.00 | |||
728 | 95.00 | |||
207 | 95.00 | |||
100 | 95.00 | |||
150 | 95.00 | |||
50 | 95.00 | |||
37 | 95.00 | |||
16/05/2024 | 15:43:45.527 | 6 | 94.96 | |
6 | 94.96 | |||
6 | 94.96 | |||
16/05/2024 | 15:42:36.702 | 60 | 94.90 | |
60 | 94.90 | |||
60 | 94.90 | |||
16/05/2024 | 15:42:20.789 | 116 | 94.85 | |
116 | 94.85 | |||
116 | 94.85 | |||
16/05/2024 | 15:41:39.180 | 200 | 94.88 | |
200 | 94.88 | |||
200 | 94.88 | |||
16/05/2024 | 15:41:35.417 | 10 | 94.99 | |
10 | 94.99 | |||
10 | 94.99 | |||
16/05/2024 | 15:40:12.221 | 50 | 94.86 | |
50 | 94.86 | |||
50 | 94.86 | |||
16/05/2024 | 15:39:33.158 | 100 | 94.75 | |
100 | 94.75 | |||
100 | 94.75 | |||
16/05/2024 | 15:38:58.196 | 15 | 94.58 | |
15 | 94.58 | |||
15 | 94.58 | |||
16/05/2024 | 15:37:49.071 | 150 | 94.50 | |
150 | 94.50 | |||
150 | 94.50 | |||
16/05/2024 | 15:36:27.925 | 7 | 94.56 | |
7 | 94.56 | |||
7 | 94.56 | |||
16/05/2024 | 15:36:07.304 | 85 | 94.50 | |
45 | 94.50 | |||
85 | 94.50 | |||
40 | 94.50 | |||
16/05/2024 | 15:36:07.156 | 40 | 94.45 | |
40 | 94.45 | |||
40 | 94.45 | |||
16/05/2024 | 15:35:49.668 | 50 | 94.42 | |
50 | 94.42 | |||
50 | 94.42 | |||
16/05/2024 | 15:35:48.474 | 105 | 94.40 | |
105 | 94.40 | |||
105 | 94.40 | |||
16/05/2024 | 15:35:13.358 | 23 | 94.39 | |
23 | 94.39 | |||
23 | 94.39 | |||
16/05/2024 | 15:34:10.692 | 100 | 94.40 | |
100 | 94.40 | |||
100 | 94.40 | |||
16/05/2024 | 15:34:07.478 | 20 | 94.25 | |
20 | 94.25 | |||
20 | 94.25 | |||
16/05/2024 | 15:32:05.742 | 23 | 94.19 | |
23 | 94.19 | |||
23 | 94.19 | |||
16/05/2024 | 15:30:36.989 | 161 | 94.00 | |
161 | 94.00 | |||
28 | 94.00 | |||
33 | 94.00 | |||
100 | 94.00 | |||
16/05/2024 | 15:30:29.752 | 20 | 93.85 | |
20 | 93.85 | |||
20 | 93.85 | |||
16/05/2024 | 15:28:25.354 | 10 | 93.59 | |
10 | 93.59 | |||
10 | 93.59 | |||
16/05/2024 | 15:22:13.316 | 10 | 93.35 | |
10 | 93.35 | |||
10 | 93.35 | |||
16/05/2024 | 15:21:23.644 | 3 | 93.14 | |
3 | 93.14 | |||
3 | 93.14 | |||
16/05/2024 | 15:18:30.662 | 35 | 93.09 | |
35 | 93.09 | |||
35 | 93.09 | |||
16/05/2024 | 15:17:55.118 | 40 | 93.08 | |
40 | 93.08 | |||
40 | 93.08 | |||
16/05/2024 | 15:16:11.887 | 28 | 93.08 | |
28 | 93.08 | |||
28 | 93.08 | |||
16/05/2024 | 15:10:12.910 | 50 | 92.96 | |
50 | 92.96 | |||
50 | 92.96 | |||
16/05/2024 | 15:10:06.625 | 170 | 93.00 | |
170 | 93.00 | |||
170 | 93.00 | |||
16/05/2024 | 15:06:40.902 | 170 | 93.02 | |
170 | 93.02 | |||
170 | 93.02 | |||
16/05/2024 | 14:59:46.214 | 160 | 93.28 | |
160 | 93.28 | |||
160 | 93.28 | |||
16/05/2024 | 14:59:27.851 | 160 | 93.35 | |
160 | 93.35 | |||
160 | 93.35 | |||
16/05/2024 | 14:51:45.731 | 6 | 93.31 | |
6 | 93.31 | |||
6 | 93.31 | |||
16/05/2024 | 14:41:59.355 | 12 | 93.53 | |
12 | 93.53 | |||
12 | 93.53 | |||
16/05/2024 | 14:37:18.100 | 10 | 93.67 | |
10 | 93.67 | |||
10 | 93.67 | |||
16/05/2024 | 14:32:59.810 | 20 | 93.46 | |
20 | 93.46 | |||
20 | 93.46 | |||
16/05/2024 | 14:30:25.664 | 160 | 93.70 | |
160 | 93.70 | |||
160 | 93.70 | |||
16/05/2024 | 14:27:07.431 | 50 | 93.42 | |
50 | 93.42 | |||
50 | 93.42 | |||
16/05/2024 | 14:25:30.997 | 6 | 93.41 | |
6 | 93.41 | |||
6 | 93.41 | |||
16/05/2024 | 14:23:34.287 | 7 | 93.61 | |
7 | 93.61 | |||
7 | 93.61 | |||
16/05/2024 | 14:13:45.120 | 25 | 93.45 | |
25 | 93.45 | |||
25 | 93.45 | |||
16/05/2024 | 14:13:42.500 | 20 | 93.41 | |
20 | 93.41 | |||
20 | 93.41 | |||
16/05/2024 | 14:05:54.973 | 5 | 93.56 | |
5 | 93.56 | |||
5 | 93.56 | |||
16/05/2024 | 13:29:20.656 | 15 | 93.73 | |
15 | 93.73 | |||
15 | 93.73 | |||
16/05/2024 | 13:14:30.315 | 160 | 93.58 | |
160 | 93.58 | |||
160 | 93.58 | |||
16/05/2024 | 13:13:38.391 | 160 | 93.59 | |
160 | 93.59 | |||
160 | 93.59 | |||
16/05/2024 | 13:13:25.257 | 160 | 93.62 | |
160 | 93.62 | |||
160 | 93.62 | |||
16/05/2024 | 13:12:50.778 | 68 | 93.38 | |
68 | 93.38 | |||
68 | 93.38 | |||
16/05/2024 | 13:12:18.982 | 200 | 93.50 | |
86 | 93.50 | |||
200 | 93.50 | |||
114 | 93.50 | |||
16/05/2024 | 13:12:18.839 | 10 | 93.46 | |
10 | 93.46 | |||
10 | 93.46 | |||
16/05/2024 | 13:12:17.609 | 12 | 93.20 | |
12 | 93.20 | |||
12 | 93.20 | |||
16/05/2024 | 13:01:06.832 | 10 | 93.25 | |
10 | 93.25 | |||
10 | 93.25 | |||
16/05/2024 | 12:59:56.427 | 50 | 93.05 | |
50 | 93.05 | |||
50 | 93.05 | |||
16/05/2024 | 12:59:56.289 | 114 | 93.00 | |
60 | 93.00 | |||
114 | 93.00 | |||
54 | 93.00 | |||
16/05/2024 | 12:57:00.512 | 8 | 92.99 | |
8 | 92.99 | |||
8 | 92.99 | |||
16/05/2024 | 12:55:42.574 | 100 | 92.85 | |
100 | 92.85 | |||
100 | 92.85 | |||
16/05/2024 | 12:53:32.703 | 11 | 92.97 | |
11 | 92.97 | |||
11 | 92.97 | |||
16/05/2024 | 12:47:52.669 | 60 | 92.82 | |
60 | 92.82 | |||
60 | 92.82 | |||
16/05/2024 | 12:43:36.888 | 55 | 92.88 | |
55 | 92.88 | |||
55 | 92.88 | |||
16/05/2024 | 12:34:48.705 | 23 | 92.84 | |
23 | 92.84 | |||
23 | 92.84 | |||
16/05/2024 | 12:31:29.035 | 50 | 92.72 | |
50 | 92.72 | |||
50 | 92.72 | |||
16/05/2024 | 12:30:48.455 | 74 | 92.89 | |
74 | 92.89 | |||
74 | 92.89 | |||
16/05/2024 | 12:30:12.815 | 150 | 92.80 | |
150 | 92.80 | |||
150 | 92.80 | |||
16/05/2024 | 12:26:26.021 | 50 | 92.94 | |
50 | 92.94 | |||
50 | 92.94 | |||
16/05/2024 | 12:20:24.946 | 20 | 92.70 | |
20 | 92.70 | |||
20 | 92.70 | |||
16/05/2024 | 11:48:27.564 | 20 | 92.72 | |
20 | 92.72 | |||
20 | 92.72 | |||
16/05/2024 | 11:36:27.519 | 70 | 92.65 | |
70 | 92.65 | |||
70 | 92.65 | |||
16/05/2024 | 11:35:05.321 | 170 | 93.08 | |
170 | 93.08 | |||
170 | 93.08 | |||
16/05/2024 | 11:34:18.545 | 329 | 93.18 | |
329 | 93.18 | |||
329 | 93.18 | |||
16/05/2024 | 11:34:06.614 | 171 | 93.08 | |
1 | 93.08 | |||
170 | 93.08 | |||
171 | 93.08 | |||
16/05/2024 | 11:31:28.575 | 30 | 92.87 | |
30 | 92.87 | |||
30 | 92.87 | |||
16/05/2024 | 11:30:54.971 | 37 | 92.51 | |
37 | 92.51 | |||
37 | 92.51 | |||
16/05/2024 | 11:29:56.871 | 6 | 92.88 | |
6 | 92.88 | |||
6 | 92.88 | |||
16/05/2024 | 11:26:10.083 | 130 | 92.90 | |
130 | 92.90 | |||
130 | 92.90 | |||
16/05/2024 | 11:22:11.583 | 35 | 93.00 | |
35 | 93.00 | |||
35 | 93.00 | |||
16/05/2024 | 11:16:52.689 | 250 | 93.00 | |
250 | 93.00 | |||
250 | 93.00 | |||
16/05/2024 | 11:10:43.060 | 80 | 93.07 | |
80 | 93.07 | |||
80 | 93.07 | |||
16/05/2024 | 11:03:33.272 | 15 | 93.17 | |
15 | 93.17 | |||
15 | 93.17 | |||
16/05/2024 | 11:01:28.973 | 60 | 93.17 | |
60 | 93.17 | |||
60 | 93.17 | |||
16/05/2024 | 11:01:13.344 | 2 | 92.95 | |
2 | 92.95 | |||
2 | 92.95 | |||
16/05/2024 | 10:57:50.962 | 24 | 93.04 | |
20 | 93.04 | |||
4 | 93.04 | |||
24 | 93.04 | |||
16/05/2024 | 10:54:30.443 | 10 | 93.05 | |
10 | 93.05 | |||
10 | 93.05 | |||
16/05/2024 | 10:53:37.587 | 50 | 93.19 | |
50 | 93.19 | |||
50 | 93.19 | |||
16/05/2024 | 10:49:13.602 | 2 | 93.19 | |
2 | 93.19 | |||
2 | 93.19 | |||
16/05/2024 | 10:47:52.539 | 12 | 93.08 | |
12 | 93.08 | |||
12 | 93.08 | |||
16/05/2024 | 10:46:44.578 | 50 | 93.23 | |
5 | 93.23 | |||
45 | 93.23 | |||
50 | 93.23 | |||
16/05/2024 | 10:43:23.660 | 14 | 93.08 | |
14 | 93.08 | |||
14 | 93.08 | |||
16/05/2024 | 10:40:35.165 | 6 | 93.10 | |
6 | 93.10 | |||
6 | 93.10 | |||
16/05/2024 | 10:38:15.855 | 40 | 93.09 | |
40 | 93.09 | |||
40 | 93.09 | |||
16/05/2024 | 10:33:20.371 | 40 | 93.23 | |
40 | 93.23 | |||
40 | 93.23 | |||
16/05/2024 | 10:25:43.214 | 36 | 92.99 | |
36 | 92.99 | |||
36 | 92.99 | |||
16/05/2024 | 10:19:25.897 | 3 | 92.97 | |
3 | 92.97 | |||
3 | 92.97 | |||
16/05/2024 | 10:13:59.370 | 70 | 92.97 | |
70 | 92.97 | |||
70 | 92.97 | |||
16/05/2024 | 10:12:14.635 | 12 | 92.97 | |
12 | 92.97 | |||
12 | 92.97 | |||
16/05/2024 | 10:08:10.352 | 20 | 92.96 | |
20 | 92.96 | |||
20 | 92.96 | |||
16/05/2024 | 10:06:24.625 | 22 | 92.93 | |
22 | 92.93 | |||
22 | 92.93 | |||
16/05/2024 | 10:05:32.176 | 170 | 92.90 | |
170 | 92.90 | |||
170 | 92.90 | |||
16/05/2024 | 10:04:23.867 | 9 | 92.80 | |
9 | 92.80 | |||
9 | 92.80 | |||
16/05/2024 | 10:01:28.191 | 5 | 92.92 | |
5 | 92.92 | |||
5 | 92.92 | |||
16/05/2024 | 09:55:47.590 | 8 | 93.07 | |
8 | 93.07 | |||
8 | 93.07 | |||
16/05/2024 | 09:45:19.054 | 10 | 92.93 | |
10 | 92.93 | |||
10 | 92.93 | |||
16/05/2024 | 09:42:55.278 | 30 | 93.10 | |
30 | 93.10 | |||
30 | 93.10 | |||
16/05/2024 | 09:42:15.054 | 11 | 93.15 | |
11 | 93.15 | |||
11 | 93.15 | |||
16/05/2024 | 09:39:07.432 | 170 | 93.07 | |
170 | 93.07 | |||
170 | 93.07 | |||
16/05/2024 | 09:38:45.553 | 65 | 93.00 | |
65 | 93.00 | |||
65 | 93.00 | |||
16/05/2024 | 09:33:19.206 | 35 | 93.25 | |
35 | 93.25 | |||
35 | 93.25 | |||
16/05/2024 | 09:32:17.585 | 20 | 93.18 | |
20 | 93.18 | |||
20 | 93.18 | |||
16/05/2024 | 09:30:29.802 | 44 | 92.95 | |
40 | 92.95 | |||
44 | 92.95 | |||
4 | 92.95 | |||
16/05/2024 | 09:30:01.954 | 162 | 93.00 | |
162 | 93.00 | |||
162 | 93.00 | |||
16/05/2024 | 09:27:02.877 | 30 | 93.00 | |
30 | 93.00 | |||
30 | 93.00 | |||
16/05/2024 | 09:26:41.999 | 30 | 93.00 | |
30 | 93.00 | |||
30 | 93.00 | |||
16/05/2024 | 09:21:07.290 | 10 | 93.29 | |
10 | 93.29 | |||
10 | 93.29 | |||
16/05/2024 | 09:20:56.947 | 120 | 93.29 | |
120 | 93.29 | |||
120 | 93.29 | |||
16/05/2024 | 09:15:03.571 | 20 | 93.29 | |
20 | 93.29 | |||
20 | 93.29 | |||
16/05/2024 | 09:12:12.062 | 1 | 93.00 | |
1 | 93.00 | |||
1 | 93.00 | |||
16/05/2024 | 09:11:02.160 | 4 | 93.00 | |
4 | 93.00 | |||
4 | 93.00 | |||
16/05/2024 | 09:04:50.550 | 2 | 93.00 | |
2 | 93.00 | |||
2 | 93.00 | |||
16/05/2024 | 08:59:21.984 | 15 | 93.04 | |
15 | 93.04 | |||
15 | 93.04 | |||
16/05/2024 | 08:59:19.473 | 10 | 93.29 | |
10 | 93.29 | |||
10 | 93.29 | |||
16/05/2024 | 08:58:29.041 | 30 | 93.04 | |
30 | 93.04 | |||
30 | 93.04 | |||
16/05/2024 | 08:57:11.252 | 100 | 93.10 | |
100 | 93.10 | |||
100 | 93.10 | |||
16/05/2024 | 08:57:06.586 | 200 | 93.10 | |
200 | 93.10 | |||
200 | 93.10 | |||
16/05/2024 | 08:46:37.319 | 45 | 93.10 | |
45 | 93.10 | |||
45 | 93.10 | |||
16/05/2024 | 08:30:59.651 | 839 | 93.27 | |
839 | 93.27 | |||
839 | 93.27 | |||
16/05/2024 | 08:29:09.551 | 161 | 93.27 | |
161 | 93.27 | |||
161 | 93.27 | |||
16/05/2024 | 08:21:30.971 | 20 | 92.83 | |
20 | 92.83 | |||
20 | 92.83 | |||
16/05/2024 | 08:13:55.221 | 60 | 92.81 | |
60 | 92.81 | |||
60 | 92.81 | |||
16/05/2024 | 08:01:07.446 | 12 | 92.83 | |
12 | 92.83 | |||
12 | 92.83 | |||
16/05/2024 | 08:00:05.280 | 11 | 92.87 | |
6 | 92.87 | |||
8 | 92.87 | |||
1 | 92.87 | |||
2 | 92.87 | |||
5 | 92.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00