Salesforce Inc.
- Information
- Last
- Buy
- Sell
116
114
264.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:56:24.242 | 20 | 264.40 | |
20 | 264.40 | |||
20 | 264.40 | |||
15/05/2024 | 21:38:52.054 | 2 | 264.40 | |
2 | 264.40 | |||
2 | 264.40 | |||
15/05/2024 | 21:34:24.033 | 6 | 263.95 | |
6 | 263.95 | |||
6 | 263.95 | |||
15/05/2024 | 21:25:35.157 | 3 | 264.10 | |
3 | 264.10 | |||
3 | 264.10 | |||
15/05/2024 | 20:48:14.044 | 5 | 262.95 | |
5 | 262.95 | |||
5 | 262.95 | |||
15/05/2024 | 20:27:57.309 | 1 | 262.90 | |
1 | 262.90 | |||
1 | 262.90 | |||
15/05/2024 | 20:16:26.422 | 100 | 263.20 | |
100 | 263.20 | |||
100 | 263.20 | |||
15/05/2024 | 20:01:56.782 | 8 | 263.00 | |
8 | 263.00 | |||
8 | 263.00 | |||
15/05/2024 | 19:52:59.038 | 5 | 263.70 | |
5 | 263.70 | |||
5 | 263.70 | |||
15/05/2024 | 19:48:04.213 | 12 | 263.20 | |
12 | 263.20 | |||
12 | 263.20 | |||
15/05/2024 | 19:31:08.851 | 20 | 263.20 | |
20 | 263.20 | |||
20 | 263.20 | |||
15/05/2024 | 19:29:22.439 | 5 | 263.65 | |
5 | 263.65 | |||
5 | 263.65 | |||
15/05/2024 | 19:29:22.322 | 1 | 263.65 | |
1 | 263.65 | |||
1 | 263.65 | |||
15/05/2024 | 19:12:17.934 | 23 | 263.25 | |
23 | 263.25 | |||
23 | 263.25 | |||
15/05/2024 | 19:06:38.228 | 20 | 262.95 | |
20 | 262.95 | |||
20 | 262.95 | |||
15/05/2024 | 18:55:30.797 | 1 | 262.60 | |
1 | 262.60 | |||
1 | 262.60 | |||
15/05/2024 | 18:55:12.818 | 8 | 262.50 | |
8 | 262.50 | |||
8 | 262.50 | |||
15/05/2024 | 18:38:23.002 | 20 | 262.50 | |
20 | 262.50 | |||
20 | 262.50 | |||
15/05/2024 | 18:35:19.972 | 45 | 262.00 | |
45 | 262.00 | |||
45 | 262.00 | |||
15/05/2024 | 18:23:40.016 | 196 | 261.50 | |
196 | 261.50 | |||
196 | 261.50 | |||
15/05/2024 | 18:05:16.523 | 80 | 261.30 | |
80 | 261.30 | |||
80 | 261.30 | |||
15/05/2024 | 18:01:27.962 | 8 | 261.20 | |
8 | 261.20 | |||
8 | 261.20 | |||
15/05/2024 | 18:00:24.679 | 20 | 261.60 | |
20 | 261.60 | |||
20 | 261.60 | |||
15/05/2024 | 17:43:16.927 | 40 | 261.60 | |
40 | 261.60 | |||
40 | 261.60 | |||
15/05/2024 | 17:19:20.380 | 40 | 261.35 | |
40 | 261.35 | |||
40 | 261.35 | |||
15/05/2024 | 17:09:07.931 | 265 | 261.10 | |
265 | 261.10 | |||
265 | 261.10 | |||
15/05/2024 | 17:08:57.434 | 1 | 260.95 | |
1 | 260.95 | |||
1 | 260.95 | |||
15/05/2024 | 17:04:32.525 | 9 | 261.10 | |
9 | 261.10 | |||
9 | 261.10 | |||
15/05/2024 | 16:55:40.435 | 8 | 260.60 | |
8 | 260.60 | |||
8 | 260.60 | |||
15/05/2024 | 16:55:08.146 | 10 | 260.85 | |
10 | 260.85 | |||
10 | 260.85 | |||
15/05/2024 | 16:49:51.085 | 29 | 260.95 | |
29 | 260.95 | |||
29 | 260.95 | |||
15/05/2024 | 16:48:36.850 | 13 | 260.80 | |
13 | 260.80 | |||
13 | 260.80 | |||
15/05/2024 | 16:46:59.696 | 12 | 260.85 | |
12 | 260.85 | |||
12 | 260.85 | |||
15/05/2024 | 16:46:18.032 | 70 | 261.25 | |
70 | 261.25 | |||
70 | 261.25 | |||
15/05/2024 | 16:46:09.915 | 40 | 261.20 | |
40 | 261.20 | |||
40 | 261.20 | |||
15/05/2024 | 16:45:45.389 | 20 | 261.20 | |
20 | 261.20 | |||
20 | 261.20 | |||
15/05/2024 | 16:42:40.718 | 2 | 261.15 | |
2 | 261.15 | |||
2 | 261.15 | |||
15/05/2024 | 16:37:58.938 | 111 | 261.00 | |
111 | 261.00 | |||
10 | 261.00 | |||
101 | 261.00 | |||
15/05/2024 | 16:36:36.861 | 10 | 260.95 | |
10 | 260.95 | |||
10 | 260.95 | |||
15/05/2024 | 16:19:22.879 | 8 | 260.10 | |
8 | 260.10 | |||
8 | 260.10 | |||
15/05/2024 | 16:17:01.012 | 9 | 260.15 | |
9 | 260.15 | |||
9 | 260.15 | |||
15/05/2024 | 16:03:07.219 | 6 | 260.45 | |
6 | 260.45 | |||
6 | 260.45 | |||
15/05/2024 | 15:58:11.018 | 100 | 260.45 | |
100 | 260.45 | |||
100 | 260.45 | |||
15/05/2024 | 15:56:21.930 | 10 | 259.90 | |
10 | 259.90 | |||
10 | 259.90 | |||
15/05/2024 | 15:47:54.031 | 40 | 260.70 | |
40 | 260.70 | |||
40 | 260.70 | |||
15/05/2024 | 15:47:31.128 | 20 | 260.35 | |
20 | 260.35 | |||
20 | 260.35 | |||
15/05/2024 | 15:43:02.378 | 12 | 260.40 | |
12 | 260.40 | |||
12 | 260.40 | |||
15/05/2024 | 15:42:54.444 | 3 | 259.95 | |
3 | 259.95 | |||
3 | 259.95 | |||
15/05/2024 | 15:42:12.358 | 25 | 260.00 | |
25 | 260.00 | |||
25 | 260.00 | |||
15/05/2024 | 15:40:57.285 | 2 | 259.50 | |
2 | 259.50 | |||
2 | 259.50 | |||
15/05/2024 | 15:39:21.457 | 13 | 258.70 | |
13 | 258.70 | |||
13 | 258.70 | |||
15/05/2024 | 15:39:09.010 | 207 | 258.60 | |
207 | 258.60 | |||
207 | 258.60 | |||
15/05/2024 | 15:36:06.081 | 26 | 258.85 | |
26 | 258.85 | |||
26 | 258.85 | |||
15/05/2024 | 15:33:16.626 | 1 | 258.70 | |
1 | 258.70 | |||
1 | 258.70 | |||
15/05/2024 | 15:32:02.924 | 80 | 257.95 | |
80 | 257.95 | |||
80 | 257.95 | |||
15/05/2024 | 15:31:26.766 | 24 | 258.50 | |
24 | 258.50 | |||
24 | 258.50 | |||
15/05/2024 | 15:16:06.331 | 5 | 258.00 | |
5 | 258.00 | |||
5 | 258.00 | |||
15/05/2024 | 15:13:53.073 | 14 | 256.90 | |
14 | 256.90 | |||
14 | 256.90 | |||
15/05/2024 | 15:13:45.377 | 100 | 256.90 | |
100 | 256.90 | |||
100 | 256.90 | |||
15/05/2024 | 14:57:25.998 | 12 | 256.80 | |
12 | 256.80 | |||
12 | 256.80 | |||
15/05/2024 | 14:49:52.849 | 6 | 256.05 | |
6 | 256.05 | |||
6 | 256.05 | |||
15/05/2024 | 14:49:23.630 | 16 | 256.00 | |
16 | 256.00 | |||
16 | 256.00 | |||
15/05/2024 | 14:44:23.062 | 50 | 256.15 | |
50 | 256.15 | |||
50 | 256.15 | |||
15/05/2024 | 14:44:15.048 | 100 | 256.20 | |
100 | 256.20 | |||
100 | 256.20 | |||
15/05/2024 | 14:41:42.506 | 10 | 255.95 | |
10 | 255.95 | |||
10 | 255.95 | |||
15/05/2024 | 14:41:41.234 | 50 | 255.90 | |
50 | 255.90 | |||
50 | 255.90 | |||
15/05/2024 | 14:34:26.486 | 10 | 256.00 | |
7 | 256.00 | |||
3 | 256.00 | |||
10 | 256.00 | |||
15/05/2024 | 14:34:08.352 | 20 | 255.95 | |
20 | 255.95 | |||
20 | 255.95 | |||
15/05/2024 | 14:21:27.849 | 36 | 255.45 | |
36 | 255.45 | |||
36 | 255.45 | |||
15/05/2024 | 14:17:18.423 | 100 | 255.10 | |
100 | 255.10 | |||
100 | 255.10 | |||
15/05/2024 | 14:17:09.271 | 100 | 255.15 | |
100 | 255.15 | |||
100 | 255.15 | |||
15/05/2024 | 14:12:28.966 | 18 | 255.70 | |
18 | 255.70 | |||
18 | 255.70 | |||
15/05/2024 | 14:11:55.435 | 2 | 255.15 | |
2 | 255.15 | |||
2 | 255.15 | |||
15/05/2024 | 14:07:07.259 | 9 | 255.60 | |
9 | 255.60 | |||
9 | 255.60 | |||
15/05/2024 | 14:05:15.781 | 90 | 255.40 | |
90 | 255.40 | |||
90 | 255.40 | |||
15/05/2024 | 14:00:47.232 | 1 | 255.15 | |
1 | 255.15 | |||
1 | 255.15 | |||
15/05/2024 | 13:33:43.101 | 6 | 255.15 | |
6 | 255.15 | |||
6 | 255.15 | |||
15/05/2024 | 13:33:19.922 | 20 | 255.00 | |
20 | 255.00 | |||
20 | 255.00 | |||
15/05/2024 | 13:22:02.608 | 4 | 255.05 | |
4 | 255.05 | |||
4 | 255.05 | |||
15/05/2024 | 13:18:43.251 | 1 | 255.25 | |
1 | 255.25 | |||
1 | 255.25 | |||
15/05/2024 | 13:12:03.650 | 41 | 255.60 | |
41 | 255.60 | |||
41 | 255.60 | |||
15/05/2024 | 13:00:44.526 | 25 | 255.65 | |
25 | 255.65 | |||
25 | 255.65 | |||
15/05/2024 | 13:00:25.227 | 4 | 255.65 | |
4 | 255.65 | |||
4 | 255.65 | |||
15/05/2024 | 12:39:19.572 | 15 | 256.10 | |
15 | 256.10 | |||
15 | 256.10 | |||
15/05/2024 | 12:39:17.628 | 16 | 256.00 | |
16 | 256.00 | |||
5 | 256.00 | |||
11 | 256.00 | |||
15/05/2024 | 12:39:10.752 | 20 | 255.95 | |
20 | 255.95 | |||
20 | 255.95 | |||
15/05/2024 | 12:38:48.762 | 8 | 255.95 | |
8 | 255.95 | |||
8 | 255.95 | |||
15/05/2024 | 12:33:33.601 | 1 | 255.95 | |
1 | 255.95 | |||
1 | 255.95 | |||
15/05/2024 | 12:33:20.610 | 20 | 255.95 | |
20 | 255.95 | |||
20 | 255.95 | |||
15/05/2024 | 12:21:44.528 | 6 | 255.95 | |
6 | 255.95 | |||
6 | 255.95 | |||
15/05/2024 | 12:21:27.383 | 1 | 255.95 | |
1 | 255.95 | |||
1 | 255.95 | |||
15/05/2024 | 11:50:42.867 | 35 | 255.60 | |
35 | 255.60 | |||
35 | 255.60 | |||
15/05/2024 | 11:44:47.769 | 2 | 255.95 | |
2 | 255.95 | |||
2 | 255.95 | |||
15/05/2024 | 11:39:41.586 | 2 | 255.95 | |
2 | 255.95 | |||
2 | 255.95 | |||
15/05/2024 | 11:13:23.819 | 4 | 255.90 | |
4 | 255.90 | |||
4 | 255.90 | |||
15/05/2024 | 11:05:32.992 | 2 | 255.35 | |
2 | 255.35 | |||
2 | 255.35 | |||
15/05/2024 | 11:02:47.587 | 1 | 255.35 | |
1 | 255.35 | |||
1 | 255.35 | |||
15/05/2024 | 11:01:20.366 | 1 | 255.95 | |
1 | 255.95 | |||
1 | 255.95 | |||
15/05/2024 | 10:59:24.571 | 4 | 255.30 | |
4 | 255.30 | |||
4 | 255.30 | |||
15/05/2024 | 10:59:17.024 | 100 | 255.35 | |
100 | 255.35 | |||
100 | 255.35 | |||
15/05/2024 | 10:54:54.422 | 7 | 255.35 | |
7 | 255.35 | |||
7 | 255.35 | |||
15/05/2024 | 10:50:55.268 | 15 | 255.35 | |
15 | 255.35 | |||
15 | 255.35 | |||
15/05/2024 | 10:48:08.602 | 15 | 255.50 | |
15 | 255.50 | |||
15 | 255.50 | |||
15/05/2024 | 10:22:12.263 | 2 | 255.15 | |
2 | 255.15 | |||
2 | 255.15 | |||
15/05/2024 | 10:20:55.037 | 11 | 255.55 | |
11 | 255.55 | |||
11 | 255.55 | |||
15/05/2024 | 10:03:36.001 | 50 | 255.40 | |
50 | 255.40 | |||
50 | 255.40 | |||
15/05/2024 | 10:03:29.840 | 100 | 255.40 | |
100 | 255.40 | |||
100 | 255.40 | |||
15/05/2024 | 09:34:34.942 | 50 | 255.45 | |
50 | 255.45 | |||
50 | 255.45 | |||
15/05/2024 | 09:34:23.102 | 9 | 255.75 | |
9 | 255.75 | |||
9 | 255.75 | |||
15/05/2024 | 09:30:34.768 | 2 | 255.75 | |
2 | 255.75 | |||
2 | 255.75 | |||
15/05/2024 | 09:30:24.763 | 18 | 255.85 | |
18 | 255.85 | |||
18 | 255.85 | |||
15/05/2024 | 09:08:06.850 | 19 | 255.45 | |
19 | 255.45 | |||
19 | 255.45 | |||
15/05/2024 | 08:03:02.721 | 10 | 255.45 | |
10 | 255.45 | |||
10 | 255.45 | |||
15/05/2024 | 08:00:04.525 | 6 | 255.45 | |
6 | 255.45 | |||
6 | 255.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00