Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
67
255,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 16:06:27,912 | 19 | 255,60 | |
19 | 255,60 | |||
19 | 255,60 | |||
13.05.2024 | 16:06:16,503 | 60 | 255,90 | |
60 | 255,90 | |||
60 | 255,90 | |||
13.05.2024 | 15:59:22,835 | 20 | 256,05 | |
20 | 256,05 | |||
20 | 256,05 | |||
13.05.2024 | 15:50:35,647 | 6 | 255,70 | |
6 | 255,70 | |||
6 | 255,70 | |||
13.05.2024 | 15:49:04,376 | 5 | 255,65 | |
5 | 255,65 | |||
5 | 255,65 | |||
13.05.2024 | 15:48:36,285 | 17 | 255,60 | |
17 | 255,60 | |||
17 | 255,60 | |||
13.05.2024 | 15:48:11,402 | 8 | 255,60 | |
8 | 255,60 | |||
8 | 255,60 | |||
13.05.2024 | 15:47:59,107 | 4 | 255,50 | |
4 | 255,50 | |||
4 | 255,50 | |||
13.05.2024 | 15:47:01,867 | 12 | 255,55 | |
12 | 255,55 | |||
12 | 255,55 | |||
13.05.2024 | 15:46:29,372 | 29 | 255,50 | |
29 | 255,50 | |||
29 | 255,50 | |||
13.05.2024 | 15:46:07,664 | 4 | 255,15 | |
4 | 255,15 | |||
4 | 255,15 | |||
13.05.2024 | 15:35:02,251 | 25 | 255,05 | |
25 | 255,05 | |||
25 | 255,05 | |||
13.05.2024 | 15:34:34,333 | 10 | 255,55 | |
10 | 255,55 | |||
10 | 255,55 | |||
13.05.2024 | 15:31:59,264 | 71 | 255,90 | |
71 | 255,90 | |||
71 | 255,90 | |||
13.05.2024 | 15:31:44,402 | 5 | 255,75 | |
5 | 255,75 | |||
5 | 255,75 | |||
13.05.2024 | 15:31:37,076 | 5 | 256,50 | |
5 | 256,50 | |||
5 | 256,50 | |||
13.05.2024 | 15:30:01,662 | 4 | 257,20 | |
4 | 257,20 | |||
4 | 257,20 | |||
13.05.2024 | 15:26:11,889 | 4 | 257,80 | |
4 | 257,80 | |||
4 | 257,80 | |||
13.05.2024 | 15:01:12,105 | 2 | 257,85 | |
2 | 257,85 | |||
2 | 257,85 | |||
13.05.2024 | 14:56:57,630 | 10 | 257,85 | |
10 | 257,85 | |||
10 | 257,85 | |||
13.05.2024 | 13:38:50,155 | 2 | 256,65 | |
2 | 256,65 | |||
2 | 256,65 | |||
13.05.2024 | 13:37:34,594 | 8 | 256,65 | |
8 | 256,65 | |||
8 | 256,65 | |||
13.05.2024 | 13:15:18,352 | 10 | 256,65 | |
10 | 256,65 | |||
10 | 256,65 | |||
13.05.2024 | 13:00:24,635 | 10 | 257,50 | |
10 | 257,50 | |||
10 | 257,50 | |||
13.05.2024 | 12:46:07,071 | 100 | 257,40 | |
100 | 257,40 | |||
100 | 257,40 | |||
13.05.2024 | 12:40:54,860 | 100 | 257,50 | |
100 | 257,50 | |||
100 | 257,50 | |||
13.05.2024 | 12:40:23,689 | 100 | 257,45 | |
100 | 257,45 | |||
100 | 257,45 | |||
13.05.2024 | 12:39:14,780 | 74 | 257,80 | |
74 | 257,80 | |||
74 | 257,80 | |||
13.05.2024 | 12:38:53,848 | 100 | 257,75 | |
100 | 257,75 | |||
100 | 257,75 | |||
13.05.2024 | 12:08:21,579 | 3 | 257,25 | |
3 | 257,25 | |||
3 | 257,25 | |||
13.05.2024 | 11:59:09,202 | 1 | 256,90 | |
1 | 256,90 | |||
1 | 256,90 | |||
13.05.2024 | 11:37:42,305 | 15 | 256,90 | |
15 | 256,90 | |||
15 | 256,90 | |||
13.05.2024 | 11:30:01,348 | 71 | 257,20 | |
71 | 257,20 | |||
71 | 257,20 | |||
13.05.2024 | 11:29:58,218 | 30 | 257,15 | |
30 | 257,15 | |||
30 | 257,15 | |||
13.05.2024 | 11:29:17,106 | 7 | 256,85 | |
7 | 256,85 | |||
7 | 256,85 | |||
13.05.2024 | 11:26:26,779 | 15 | 256,85 | |
15 | 256,85 | |||
15 | 256,85 | |||
13.05.2024 | 11:10:30,351 | 1 | 257,35 | |
1 | 257,35 | |||
1 | 257,35 | |||
13.05.2024 | 11:01:41,726 | 4 | 257,45 | |
4 | 257,45 | |||
4 | 257,45 | |||
13.05.2024 | 11:00:27,533 | 35 | 257,45 | |
35 | 257,45 | |||
35 | 257,45 | |||
13.05.2024 | 10:58:54,981 | 10 | 256,65 | |
10 | 256,65 | |||
10 | 256,65 | |||
13.05.2024 | 10:58:47,390 | 3 | 256,65 | |
3 | 256,65 | |||
3 | 256,65 | |||
13.05.2024 | 10:52:00,936 | 9 | 257,45 | |
9 | 257,45 | |||
9 | 257,45 | |||
13.05.2024 | 10:50:46,996 | 17 | 257,45 | |
17 | 257,45 | |||
17 | 257,45 | |||
13.05.2024 | 10:50:22,337 | 6 | 257,45 | |
6 | 257,45 | |||
6 | 257,45 | |||
13.05.2024 | 10:50:06,634 | 1 | 257,45 | |
1 | 257,45 | |||
1 | 257,45 | |||
13.05.2024 | 10:43:11,720 | 8 | 256,65 | |
8 | 256,65 | |||
8 | 256,65 | |||
13.05.2024 | 10:42:50,093 | 10 | 256,65 | |
10 | 256,65 | |||
10 | 256,65 | |||
13.05.2024 | 10:34:21,275 | 62 | 257,55 | |
62 | 257,55 | |||
62 | 257,55 | |||
13.05.2024 | 10:34:11,850 | 100 | 257,45 | |
100 | 257,45 | |||
100 | 257,45 | |||
13.05.2024 | 10:29:18,596 | 40 | 257,45 | |
40 | 257,45 | |||
40 | 257,45 | |||
13.05.2024 | 10:19:20,643 | 100 | 257,45 | |
75 | 257,45 | |||
100 | 257,45 | |||
25 | 257,45 | |||
13.05.2024 | 10:15:45,039 | 17 | 256,65 | |
17 | 256,65 | |||
17 | 256,65 | |||
13.05.2024 | 10:12:51,484 | 7 | 256,65 | |
7 | 256,65 | |||
7 | 256,65 | |||
13.05.2024 | 10:11:42,157 | 2 | 256,65 | |
2 | 256,65 | |||
2 | 256,65 | |||
13.05.2024 | 09:44:18,027 | 30 | 257,30 | |
30 | 257,30 | |||
30 | 257,30 | |||
13.05.2024 | 09:40:36,962 | 41 | 256,65 | |
41 | 256,65 | |||
41 | 256,65 | |||
13.05.2024 | 09:30:26,449 | 6 | 256,65 | |
6 | 256,65 | |||
6 | 256,65 | |||
13.05.2024 | 09:30:15,320 | 12 | 257,40 | |
12 | 257,40 | |||
12 | 257,40 | |||
13.05.2024 | 09:29:58,732 | 29 | 257,00 | |
29 | 257,00 | |||
29 | 257,00 | |||
13.05.2024 | 08:59:59,728 | 10 | 256,65 | |
10 | 256,65 | |||
9 | 256,65 | |||
1 | 256,65 | |||
13.05.2024 | 08:45:36,433 | 20 | 256,65 | |
20 | 256,65 | |||
20 | 256,65 | |||
13.05.2024 | 08:44:03,493 | 10 | 257,65 | |
10 | 257,65 | |||
10 | 257,65 | |||
13.05.2024 | 08:36:55,117 | 4 | 256,65 | |
4 | 256,65 | |||
4 | 256,65 | |||
13.05.2024 | 08:24:24,261 | 4 | 257,65 | |
4 | 257,65 | |||
4 | 257,65 | |||
13.05.2024 | 08:02:56,897 | 18 | 256,65 | |
18 | 256,65 | |||
18 | 256,65 | |||
13.05.2024 | 08:01:28,604 | 11 | 257,60 | |
11 | 257,60 | |||
11 | 257,60 | |||
13.05.2024 | 08:00:07,358 | 56 | 256,65 | |
10 | 256,65 | |||
3 | 256,65 | |||
16 | 256,65 | |||
30 | 256,65 | |||
30 | 256,65 | |||
4 | 256,65 | |||
19 | 256,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 16:14:53
Letzte Aktualisierung:
13.05.2024 @ 16:14:53