Pfizer Inc.

314

275

26.66

Date Time Volume Order Volume Price
16/05/2024 21:50:41.721 75   26.66
      75 26.66
      75 26.66
16/05/2024 21:48:32.934 18   26.665
      18 26.665
      18 26.665
16/05/2024 21:48:17.595 10   26.665
      10 26.665
      10 26.665
16/05/2024 21:26:03.447 80   26.63
      80 26.63
      80 26.63
16/05/2024 21:12:02.488 4   26.635
      4 26.635
      4 26.635
16/05/2024 21:09:13.852 198   26.59
      198 26.59
      198 26.59
16/05/2024 21:07:11.791 50   26.60
      50 26.60
      50 26.60
16/05/2024 21:06:23.579 10   26.625
      10 26.625
      10 26.625
16/05/2024 20:55:40.696 22   26.62
      22 26.62
      22 26.62
16/05/2024 20:52:49.655 50   26.595
      50 26.595
      50 26.595
16/05/2024 20:46:41.134 500   26.60
      500 26.60
      500 26.60
16/05/2024 20:45:57.490 6   26.585
      6 26.585
      6 26.585
16/05/2024 20:45:05.676 75   26.61
      75 26.61
      75 26.61
16/05/2024 20:35:56.961 20   26.60
      20 26.60
      20 26.60
16/05/2024 20:31:59.868 45   26.575
      45 26.575
      45 26.575
16/05/2024 20:24:03.851 25   26.525
      25 26.525
      25 26.525
16/05/2024 20:22:36.566 50   26.535
      50 26.535
      50 26.535
16/05/2024 20:22:27.910 200   26.555
      200 26.555
      200 26.555
16/05/2024 20:21:08.424 64   26.535
      64 26.535
      64 26.535
16/05/2024 20:19:07.241 75   26.555
      75 26.555
      75 26.555
16/05/2024 20:11:40.484 70   26.525
      70 26.525
      70 26.525
16/05/2024 20:06:52.257 300   26.54
      300 26.54
      300 26.54
16/05/2024 19:53:38.911 1 000   26.51
      1 000 26.51
      1 000 26.51
16/05/2024 19:48:46.710 1 000   26.50
      1 000 26.50
      1 000 26.50
16/05/2024 19:48:18.777 23   26.50
      23 26.50
      23 26.50
16/05/2024 19:45:07.424 99   26.53
      99 26.53
      99 26.53
16/05/2024 19:40:56.910 100   26.485
      100 26.485
      100 26.485
16/05/2024 19:35:50.766 80   26.51
      80 26.51
      80 26.51
16/05/2024 19:35:36.079 150   26.51
      150 26.51
      150 26.51
16/05/2024 19:26:43.050 100   26.495
      100 26.495
      100 26.495
16/05/2024 19:13:24.075 188   26.53
      188 26.53
      188 26.53
16/05/2024 19:12:57.663 800   26.505
      800 26.505
      800 26.505
16/05/2024 19:12:49.822 100   26.505
      80 26.505
      100 26.505
      20 26.505
16/05/2024 18:50:12.431 70   26.505
      70 26.505
      70 26.505
16/05/2024 18:31:57.992 100   26.485
      100 26.485
      100 26.485
16/05/2024 18:21:00.698 50   26.50
      50 26.50
      50 26.50
16/05/2024 18:13:42.544 430   26.48
      430 26.48
      430 26.48
16/05/2024 18:08:11.315 1 000   26.50
      1 000 26.50
      1 000 26.50
16/05/2024 18:05:59.817 30   26.495
      30 26.495
      30 26.495
16/05/2024 17:58:49.321 20   26.48
      20 26.48
      20 26.48
16/05/2024 17:58:28.318 200   26.48
      200 26.48
      200 26.48
16/05/2024 17:55:11.537 12   26.445
      12 26.445
      12 26.445
16/05/2024 17:45:50.695 200   26.47
      200 26.47
      200 26.47
16/05/2024 17:44:31.845 6   26.465
      6 26.465
      6 26.465
16/05/2024 17:43:04.815 250   26.475
      250 26.475
      250 26.475
16/05/2024 17:37:27.726 258   26.495
      258 26.495
      258 26.495
16/05/2024 17:36:19.530 200   26.445
      200 26.445
      200 26.445
16/05/2024 17:34:03.628 575   26.445
      575 26.445
      575 26.445
16/05/2024 17:32:49.229 20   26.43
      20 26.43
      20 26.43
16/05/2024 17:27:24.059 80   26.43
      80 26.43
      80 26.43
16/05/2024 17:27:06.384 380   26.43
      380 26.43
      380 26.43
16/05/2024 17:22:17.930 87   26.40
      87 26.40
      7 26.40
      80 26.40
16/05/2024 17:19:29.130 17   26.425
      17 26.425
      17 26.425
16/05/2024 17:16:13.543 161   26.45
      30 26.45
      161 26.45
      100 26.45
      31 26.45
16/05/2024 17:06:14.581 38   26.52
      38 26.52
      38 26.52
16/05/2024 17:01:49.465 15   26.47
      15 26.47
      15 26.47
16/05/2024 16:59:35.436 20   26.48
      20 26.48
      20 26.48
16/05/2024 16:57:19.190 800   26.53
      800 26.53
      800 26.53
16/05/2024 16:57:17.604 87   26.505
      87 26.505
      87 26.505
16/05/2024 16:57:12.399 105   26.505
      105 26.505
      105 26.505
16/05/2024 16:55:40.324 75   26.53
      75 26.53
      75 26.53
16/05/2024 16:43:02.750 150   26.505
      150 26.505
      150 26.505
16/05/2024 16:36:57.275 190   26.57
      190 26.57
      190 26.57
16/05/2024 16:36:43.023 100   26.57
      100 26.57
      100 26.57
16/05/2024 16:35:48.533 200   26.56
      200 26.56
      200 26.56
16/05/2024 16:35:46.285 150   26.56
      150 26.56
      150 26.56
16/05/2024 16:32:11.373 53   26.53
      53 26.53
      53 26.53
16/05/2024 16:30:43.265 10   26.545
      10 26.545
      10 26.545
16/05/2024 16:27:17.913 100   26.57
      100 26.57
      100 26.57
16/05/2024 16:26:38.701 375   26.58
      375 26.58
      375 26.58
16/05/2024 16:25:11.839 80   26.555
      80 26.555
      80 26.555
16/05/2024 16:24:26.354 30   26.565
      30 26.565
      30 26.565
16/05/2024 16:19:53.451 38   26.57
      38 26.57
      38 26.57
16/05/2024 16:16:02.282 1 520   26.58
      1 520 26.58
      1 520 26.58
16/05/2024 16:15:40.834 60   26.58
      60 26.58
      60 26.58
16/05/2024 16:13:00.111 100   26.61
      100 26.61
      100 26.61
16/05/2024 16:12:42.547 50   26.625
      50 26.625
      50 26.625
16/05/2024 16:11:41.894 500   26.625
      500 26.625
      500 26.625
16/05/2024 16:11:15.548 5   26.60
      5 26.60
      5 26.60
16/05/2024 16:09:58.514 400   26.625
      400 26.625
      400 26.625
16/05/2024 16:08:32.114 150   26.645
      150 26.645
      150 26.645
16/05/2024 16:06:59.034 35   26.625
      35 26.625
      35 26.625
16/05/2024 16:02:51.556 700   26.60
      700 26.60
      700 26.60
16/05/2024 15:56:21.153 125   26.605
      100 26.605
      125 26.605
      25 26.605
16/05/2024 15:51:58.540 50   26.515
      50 26.515
      50 26.515
16/05/2024 15:50:37.610 38   26.545
      38 26.545
      38 26.545
16/05/2024 15:45:07.487 100   26.46
      100 26.46
      100 26.46
16/05/2024 15:44:38.934 15   26.47
      15 26.47
      15 26.47
16/05/2024 15:42:10.925 100   26.50
      100 26.50
      100 26.50
16/05/2024 15:41:49.740 1 000   26.50
      1 000 26.50
      1 000 26.50
16/05/2024 15:40:49.136 100   26.49
      100 26.49
      100 26.49
16/05/2024 15:40:40.184 200   26.50
      200 26.50
      200 26.50
16/05/2024 15:40:29.738 90   26.52
      90 26.52
      90 26.52
16/05/2024 15:39:46.745 150   26.53
      150 26.53
      150 26.53
16/05/2024 15:37:25.662 282   26.59
      282 26.59
      282 26.59
16/05/2024 15:36:28.170 2   26.565
      2 26.565
      2 26.565
16/05/2024 15:34:23.933 570   26.55
      570 26.55
      570 26.55
16/05/2024 15:33:19.272 15   26.57
      15 26.57
      15 26.57
16/05/2024 15:30:53.118 75   26.58
      75 26.58
      75 26.58
16/05/2024 15:30:06.295 400   26.60
      400 26.60
      400 26.60
16/05/2024 15:30:06.166 200   26.62
      200 26.62
      200 26.62
16/05/2024 15:29:59.194 940   26.62
      940 26.62
      940 26.62
16/05/2024 15:28:03.154 400   26.65
      400 26.65
      400 26.65
16/05/2024 15:27:40.656 200   26.625
      200 26.625
      200 26.625
16/05/2024 15:24:28.346 940   26.62
      940 26.62
      940 26.62
16/05/2024 15:24:20.262 940   26.615
      940 26.615
      940 26.615
16/05/2024 15:24:14.442 940   26.615
      940 26.615
      940 26.615
16/05/2024 15:23:23.973 940   26.62
      940 26.62
      940 26.62
16/05/2024 15:17:08.940 19   26.615
      19 26.615
      19 26.615
16/05/2024 15:15:23.285 1   26.61
      1 26.61
      1 26.61
16/05/2024 15:14:29.369 187   26.64
      187 26.64
      87 26.64
      100 26.64
16/05/2024 15:10:26.383 24   26.62
      24 26.62
      24 26.62
16/05/2024 15:02:29.680 300   26.63
      100 26.63
      200 26.63
      300 26.63
16/05/2024 15:00:35.934 40   26.615
      40 26.615
      40 26.615
16/05/2024 14:53:26.077 80   26.63
      80 26.63
      80 26.63
16/05/2024 14:48:49.675 65   26.63
      65 26.63
      65 26.63
16/05/2024 14:47:27.565 500   26.62
      500 26.62
      500 26.62
16/05/2024 14:47:09.046 118   26.62
      85 26.62
      118 26.62
      28 26.62
      5 26.62
16/05/2024 14:37:10.981 200   26.615
      200 26.615
      200 26.615
16/05/2024 14:35:11.504 30   26.605
      30 26.605
      30 26.605
16/05/2024 14:33:30.662 100   26.62
      100 26.62
      100 26.62
16/05/2024 14:28:59.947 20   26.605
      20 26.605
      20 26.605
16/05/2024 14:16:54.528 940   26.615
      940 26.615
      940 26.615
16/05/2024 14:02:12.140 1   26.61
      1 26.61
      1 26.61
16/05/2024 14:00:46.887 4   26.61
      4 26.61
      4 26.61
16/05/2024 13:59:40.192 100   26.585
      100 26.585
      100 26.585
16/05/2024 13:53:16.659 940   26.595
      940 26.595
      940 26.595
16/05/2024 13:51:27.855 190   26.61
      190 26.61
      190 26.61
16/05/2024 13:50:46.058 500   26.605
      500 26.605
      500 26.605
16/05/2024 13:48:46.116 1   26.63
      1 26.63
      1 26.63
16/05/2024 13:48:40.717 117   26.63
      37 26.63
      117 26.63
      80 26.63
16/05/2024 13:48:28.673 17   26.605
      17 26.605
      17 26.605
16/05/2024 13:47:31.120 252   26.605
      252 26.605
      252 26.605
16/05/2024 13:47:06.108 400   26.605
      400 26.605
      400 26.605
16/05/2024 13:40:01.756 112   26.61
      112 26.61
      112 26.61
16/05/2024 13:34:22.080 100   26.605
      100 26.605
      100 26.605
16/05/2024 13:32:35.259 187   26.605
      187 26.605
      187 26.605
16/05/2024 13:31:26.236 108   26.555
      108 26.555
      108 26.555
16/05/2024 13:28:50.613 900   26.57
      900 26.57
      900 26.57
16/05/2024 13:26:36.271 75   26.595
      75 26.595
      75 26.595
16/05/2024 13:25:56.620 200   26.59
      200 26.59
      160 26.59
      40 26.59
16/05/2024 13:24:12.250 25   26.595
      25 26.595
      25 26.595
16/05/2024 13:17:12.135 200   26.605
      200 26.605
      200 26.605
16/05/2024 13:11:23.873 45   26.59
      45 26.59
      45 26.59
16/05/2024 13:10:39.172 100   26.605
      100 26.605
      100 26.605
16/05/2024 13:10:14.238 20   26.575
      20 26.575
      20 26.575
16/05/2024 12:58:18.726 2   26.575
      2 26.575
      2 26.575
16/05/2024 12:56:34.421 750   26.59
      750 26.59
      750 26.59
16/05/2024 12:55:08.606 2   26.61
      2 26.61
      2 26.61
16/05/2024 12:54:42.758 27   26.59
      27 26.59
      27 26.59
16/05/2024 12:53:58.488 300   26.61
      300 26.61
      300 26.61
16/05/2024 12:49:31.482 105   26.60
      105 26.60
      105 26.60
16/05/2024 12:46:12.404 81   26.58
      81 26.58
      81 26.58
16/05/2024 12:42:05.837 54   26.56
      54 26.56
      54 26.56
16/05/2024 12:41:26.531 550   26.555
      550 26.555
      550 26.555
16/05/2024 12:40:39.546 950   26.555
      950 26.555
      950 26.555
16/05/2024 12:40:03.592 950   26.555
      950 26.555
      950 26.555
16/05/2024 12:36:42.755 565   26.565
      565 26.565
      565 26.565
16/05/2024 12:36:42.158 100   26.53
      100 26.53
      100 26.53
16/05/2024 12:34:51.605 50   26.565
      50 26.565
      50 26.565
16/05/2024 12:29:32.359 100   26.525
      100 26.525
      100 26.525
16/05/2024 12:29:31.386 500   26.525
      500 26.525
      500 26.525
16/05/2024 12:28:53.739 100   26.555
      100 26.555
      100 26.555
16/05/2024 12:24:58.871 628   26.535
      628 26.535
      628 26.535
16/05/2024 12:21:19.768 70   26.535
      70 26.535
      70 26.535
16/05/2024 12:19:03.611 143   26.525
      143 26.525
      143 26.525
16/05/2024 12:18:40.868 200   26.54
      200 26.54
      200 26.54
16/05/2024 12:18:18.215 75   26.54
      75 26.54
      75 26.54
16/05/2024 12:17:32.129 4   26.54
      4 26.54
      4 26.54
16/05/2024 12:01:57.498 30   26.52
      30 26.52
      30 26.52
16/05/2024 11:58:01.449 17   26.55
      17 26.55
      17 26.55
16/05/2024 11:57:21.680 300   26.55
      300 26.55
      300 26.55
16/05/2024 11:57:17.136 200   26.55
      200 26.55
      200 26.55
16/05/2024 11:55:58.677 250   26.55
      250 26.55
      250 26.55
16/05/2024 11:55:12.727 150   26.55
      150 26.55
      150 26.55
16/05/2024 11:52:17.209 950   26.535
      950 26.535
      950 26.535
16/05/2024 11:50:19.502 500   26.505
      500 26.505
      500 26.505
16/05/2024 11:44:44.218 100   26.535
      100 26.535
      100 26.535
16/05/2024 11:40:13.537 200   26.535
      200 26.535
      200 26.535
16/05/2024 11:36:46.346 200   26.535
      200 26.535
      200 26.535
16/05/2024 11:36:28.394 379   26.535
      379 26.535
      379 26.535
16/05/2024 11:35:14.471 250   26.535
      250 26.535
      250 26.535
16/05/2024 11:30:11.516 31   26.525
      31 26.525
      31 26.525
16/05/2024 11:27:11.435 142   26.525
      142 26.525
      142 26.525
16/05/2024 11:25:54.166 14   26.54
      14 26.54
      14 26.54
16/05/2024 11:23:51.216 25   26.52
      25 26.52
      25 26.52
16/05/2024 11:22:54.951 100   26.54
      100 26.54
      100 26.54
16/05/2024 11:20:44.571 300   26.505
      300 26.505
      300 26.505
16/05/2024 11:15:23.978 950   26.52
      875 26.52
      950 26.52
      75 26.52
16/05/2024 11:14:39.729 300   26.53
      300 26.53
      300 26.53
16/05/2024 11:14:02.055 300   26.525
      300 26.525
      300 26.525
16/05/2024 11:12:32.377 175   26.51
      175 26.51
      175 26.51
16/05/2024 11:11:05.126 100   26.525
      100 26.525
      100 26.525
16/05/2024 11:07:44.183 200   26.525
      200 26.525
      200 26.525
16/05/2024 11:07:41.190 20   26.505
      20 26.505
      20 26.505
16/05/2024 11:04:31.825 183   26.505
      183 26.505
      183 26.505
16/05/2024 11:01:53.153 200   26.51
      200 26.51
      200 26.51
16/05/2024 10:59:36.901 1   26.485
      1 26.485
      1 26.485
16/05/2024 10:58:15.085 20   26.505
      20 26.505
      20 26.505
16/05/2024 10:57:52.926 100   26.50
      100 26.50
      100 26.50
16/05/2024 10:57:52.803 750   26.50
      750 26.50
      750 26.50
16/05/2024 10:54:27.969 100   26.52
      100 26.52
      100 26.52
16/05/2024 10:49:04.066 950   26.51
      950 26.51
      950 26.51
16/05/2024 10:46:19.889 3   26.525
      3 26.525
      3 26.525
16/05/2024 10:45:00.756 300   26.505
      300 26.505
      300 26.505
16/05/2024 10:40:39.538 300   26.525
      300 26.525
      300 26.525
16/05/2024 10:34:56.464 600   26.545
      600 26.545
      600 26.545
16/05/2024 10:33:56.240 500   26.535
      500 26.535
      500 26.535
16/05/2024 10:26:38.909 500   26.52
      500 26.52
      500 26.52
16/05/2024 10:19:04.446 140   26.52
      140 26.52
      140 26.52
16/05/2024 10:16:37.222 60   26.52
      60 26.52
      60 26.52
16/05/2024 10:13:37.594 200   26.525
      200 26.525
      200 26.525
16/05/2024 10:11:13.524 19   26.53
      19 26.53
      19 26.53
16/05/2024 10:10:56.973 10   26.505
      10 26.505
      10 26.505
16/05/2024 10:10:38.555 150   26.53
      150 26.53
      150 26.53
16/05/2024 10:10:29.628 10   26.53
      10 26.53
      10 26.53
16/05/2024 10:03:09.349 60   26.535
      60 26.535
      60 26.535
16/05/2024 10:01:38.469 201   26.505
      201 26.505
      201 26.505
16/05/2024 10:00:01.536 50   26.625
      50 26.625
      50 26.625
16/05/2024 09:59:39.329 400   26.575
      400 26.575
      400 26.575
16/05/2024 09:57:13.672 3   26.635
      3 26.635
      3 26.635
16/05/2024 09:55:18.164 6   26.635
      6 26.635
      6 26.635
16/05/2024 09:52:38.870 300   26.575
      300 26.575
      300 26.575
16/05/2024 09:51:25.780 100   26.615
      100 26.615
      100 26.615
16/05/2024 09:51:13.350 17   26.625
      17 26.625
      17 26.625
16/05/2024 09:50:56.619 274   26.575
      274 26.575
      274 26.575
16/05/2024 09:48:33.101 10   26.62
      10 26.62
      10 26.62
16/05/2024 09:44:55.960 50   26.615
      50 26.615
      50 26.615
16/05/2024 09:44:03.155 760   26.60
      760 26.60
      760 26.60
16/05/2024 09:43:49.468 100   26.60
      100 26.60
      100 26.60
16/05/2024 09:41:33.570 100   26.56
      100 26.56
      100 26.56
16/05/2024 09:39:39.005 200   26.575
      200 26.575
      200 26.575
16/05/2024 09:38:11.191 240   26.60
      240 26.60
      240 26.60
16/05/2024 09:37:38.632 760   26.58
      760 26.58
      760 26.58
16/05/2024 09:35:49.089 475   26.60
      200 26.60
      150 26.60
      475 26.60
      125 26.60
16/05/2024 09:35:34.082 7   26.605
      7 26.605
      7 26.605
16/05/2024 09:30:19.513 2   26.57
      2 26.57
      2 26.57
16/05/2024 09:27:21.570 1   26.565
      1 26.565
      1 26.565
16/05/2024 09:25:36.570 40   26.575
      40 26.575
      40 26.575
16/05/2024 09:25:31.246 15   26.625
      15 26.625
      15 26.625
16/05/2024 09:22:29.661 200   26.635
      200 26.635
      200 26.635
16/05/2024 09:21:16.211 600   26.60
      600 26.60
      600 26.60
16/05/2024 09:18:36.058 37   26.63
      37 26.63
      37 26.63
16/05/2024 09:17:06.169 600   26.585
      600 26.585
      600 26.585
16/05/2024 09:15:32.705 760   26.59
      760 26.59
      595 26.59
      165 26.59
16/05/2024 09:14:39.331 353   26.625
      353 26.625
      353 26.625
16/05/2024 09:14:17.556 1 893   26.61
      1 893 26.61
      760 26.61
      1 133 26.61
16/05/2024 09:14:05.803 760   26.61
      760 26.61
      760 26.61
16/05/2024 09:14:05.030 375   26.61
      375 26.61
      375 26.61
16/05/2024 09:13:50.573 230   26.61
      230 26.61
      230 26.61
16/05/2024 09:13:45.609 5   26.61
      5 26.61
      5 26.61
16/05/2024 09:12:36.380 100   26.61
      100 26.61
      100 26.61
16/05/2024 09:12:01.059 760   26.59
      600 26.59
      760 26.59
      160 26.59
16/05/2024 09:11:12.188 1 315   26.59
      1 315 26.59
      760 26.59
      5 26.59
      500 26.59
      50 26.59
16/05/2024 09:07:58.053 555   26.545
      555 26.545
      555 26.545
16/05/2024 09:07:45.482 616   26.525
      616 26.525
      616 26.525
16/05/2024 09:07:32.510 360   26.50
      360 26.50
      360 26.50
16/05/2024 09:07:27.191 555   26.545
      555 26.545
      555 26.545
16/05/2024 09:05:17.420 100   26.465
      100 26.465
      100 26.465
16/05/2024 08:59:07.812 200   26.545
      200 26.545
      99 26.545
      101 26.545
16/05/2024 08:56:27.103 20   26.545
      20 26.545
      20 26.545
16/05/2024 08:50:08.135 22   26.405
      22 26.405
      22 26.405
16/05/2024 08:49:33.722 478   26.405
      379 26.405
      99 26.405
      478 26.405
16/05/2024 08:48:38.546 37   26.525
      37 26.525
      37 26.525
16/05/2024 08:41:32.799 30   26.525
      30 26.525
      5 26.525
      25 26.525
16/05/2024 08:27:26.280 10   26.525
      10 26.525
      10 26.525
16/05/2024 08:20:14.002 14   26.405
      14 26.405
      14 26.405
16/05/2024 08:16:15.054 100   26.40
      100 26.40
      100 26.40
16/05/2024 08:11:36.836 732   26.40
      250 26.40
      4 26.40
      100 26.40
      200 26.40
      32 26.40
      178 26.40
      700 26.40
16/05/2024 08:11:36.829 2   26.40
      2 26.40
      2 26.40
16/05/2024 08:10:45.516 700   26.51
      700 26.51
      700 26.51
16/05/2024 08:10:35.687 90   26.505
      90 26.505
      90 26.505
16/05/2024 08:03:03.441 75   26.525
      75 26.525
      75 26.525
16/05/2024 08:01:09.736 50   26.53
      50 26.53
      50 26.53
16/05/2024 08:00:06.178 872   26.535
      80 26.535
      100 26.535
      7 26.535
      5 26.535
      80 26.535
      400 26.535
      12 26.535
      188 26.535
      100 26.535
      100 26.535
      672 26.535
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)