Pfizer Inc.
- Information
- Last
- Buy
- Sell
314
275
26.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:50:41.721 | 75 | 26.66 | |
75 | 26.66 | |||
75 | 26.66 | |||
16/05/2024 | 21:48:32.934 | 18 | 26.665 | |
18 | 26.665 | |||
18 | 26.665 | |||
16/05/2024 | 21:48:17.595 | 10 | 26.665 | |
10 | 26.665 | |||
10 | 26.665 | |||
16/05/2024 | 21:26:03.447 | 80 | 26.63 | |
80 | 26.63 | |||
80 | 26.63 | |||
16/05/2024 | 21:12:02.488 | 4 | 26.635 | |
4 | 26.635 | |||
4 | 26.635 | |||
16/05/2024 | 21:09:13.852 | 198 | 26.59 | |
198 | 26.59 | |||
198 | 26.59 | |||
16/05/2024 | 21:07:11.791 | 50 | 26.60 | |
50 | 26.60 | |||
50 | 26.60 | |||
16/05/2024 | 21:06:23.579 | 10 | 26.625 | |
10 | 26.625 | |||
10 | 26.625 | |||
16/05/2024 | 20:55:40.696 | 22 | 26.62 | |
22 | 26.62 | |||
22 | 26.62 | |||
16/05/2024 | 20:52:49.655 | 50 | 26.595 | |
50 | 26.595 | |||
50 | 26.595 | |||
16/05/2024 | 20:46:41.134 | 500 | 26.60 | |
500 | 26.60 | |||
500 | 26.60 | |||
16/05/2024 | 20:45:57.490 | 6 | 26.585 | |
6 | 26.585 | |||
6 | 26.585 | |||
16/05/2024 | 20:45:05.676 | 75 | 26.61 | |
75 | 26.61 | |||
75 | 26.61 | |||
16/05/2024 | 20:35:56.961 | 20 | 26.60 | |
20 | 26.60 | |||
20 | 26.60 | |||
16/05/2024 | 20:31:59.868 | 45 | 26.575 | |
45 | 26.575 | |||
45 | 26.575 | |||
16/05/2024 | 20:24:03.851 | 25 | 26.525 | |
25 | 26.525 | |||
25 | 26.525 | |||
16/05/2024 | 20:22:36.566 | 50 | 26.535 | |
50 | 26.535 | |||
50 | 26.535 | |||
16/05/2024 | 20:22:27.910 | 200 | 26.555 | |
200 | 26.555 | |||
200 | 26.555 | |||
16/05/2024 | 20:21:08.424 | 64 | 26.535 | |
64 | 26.535 | |||
64 | 26.535 | |||
16/05/2024 | 20:19:07.241 | 75 | 26.555 | |
75 | 26.555 | |||
75 | 26.555 | |||
16/05/2024 | 20:11:40.484 | 70 | 26.525 | |
70 | 26.525 | |||
70 | 26.525 | |||
16/05/2024 | 20:06:52.257 | 300 | 26.54 | |
300 | 26.54 | |||
300 | 26.54 | |||
16/05/2024 | 19:53:38.911 | 1 000 | 26.51 | |
1 000 | 26.51 | |||
1 000 | 26.51 | |||
16/05/2024 | 19:48:46.710 | 1 000 | 26.50 | |
1 000 | 26.50 | |||
1 000 | 26.50 | |||
16/05/2024 | 19:48:18.777 | 23 | 26.50 | |
23 | 26.50 | |||
23 | 26.50 | |||
16/05/2024 | 19:45:07.424 | 99 | 26.53 | |
99 | 26.53 | |||
99 | 26.53 | |||
16/05/2024 | 19:40:56.910 | 100 | 26.485 | |
100 | 26.485 | |||
100 | 26.485 | |||
16/05/2024 | 19:35:50.766 | 80 | 26.51 | |
80 | 26.51 | |||
80 | 26.51 | |||
16/05/2024 | 19:35:36.079 | 150 | 26.51 | |
150 | 26.51 | |||
150 | 26.51 | |||
16/05/2024 | 19:26:43.050 | 100 | 26.495 | |
100 | 26.495 | |||
100 | 26.495 | |||
16/05/2024 | 19:13:24.075 | 188 | 26.53 | |
188 | 26.53 | |||
188 | 26.53 | |||
16/05/2024 | 19:12:57.663 | 800 | 26.505 | |
800 | 26.505 | |||
800 | 26.505 | |||
16/05/2024 | 19:12:49.822 | 100 | 26.505 | |
80 | 26.505 | |||
100 | 26.505 | |||
20 | 26.505 | |||
16/05/2024 | 18:50:12.431 | 70 | 26.505 | |
70 | 26.505 | |||
70 | 26.505 | |||
16/05/2024 | 18:31:57.992 | 100 | 26.485 | |
100 | 26.485 | |||
100 | 26.485 | |||
16/05/2024 | 18:21:00.698 | 50 | 26.50 | |
50 | 26.50 | |||
50 | 26.50 | |||
16/05/2024 | 18:13:42.544 | 430 | 26.48 | |
430 | 26.48 | |||
430 | 26.48 | |||
16/05/2024 | 18:08:11.315 | 1 000 | 26.50 | |
1 000 | 26.50 | |||
1 000 | 26.50 | |||
16/05/2024 | 18:05:59.817 | 30 | 26.495 | |
30 | 26.495 | |||
30 | 26.495 | |||
16/05/2024 | 17:58:49.321 | 20 | 26.48 | |
20 | 26.48 | |||
20 | 26.48 | |||
16/05/2024 | 17:58:28.318 | 200 | 26.48 | |
200 | 26.48 | |||
200 | 26.48 | |||
16/05/2024 | 17:55:11.537 | 12 | 26.445 | |
12 | 26.445 | |||
12 | 26.445 | |||
16/05/2024 | 17:45:50.695 | 200 | 26.47 | |
200 | 26.47 | |||
200 | 26.47 | |||
16/05/2024 | 17:44:31.845 | 6 | 26.465 | |
6 | 26.465 | |||
6 | 26.465 | |||
16/05/2024 | 17:43:04.815 | 250 | 26.475 | |
250 | 26.475 | |||
250 | 26.475 | |||
16/05/2024 | 17:37:27.726 | 258 | 26.495 | |
258 | 26.495 | |||
258 | 26.495 | |||
16/05/2024 | 17:36:19.530 | 200 | 26.445 | |
200 | 26.445 | |||
200 | 26.445 | |||
16/05/2024 | 17:34:03.628 | 575 | 26.445 | |
575 | 26.445 | |||
575 | 26.445 | |||
16/05/2024 | 17:32:49.229 | 20 | 26.43 | |
20 | 26.43 | |||
20 | 26.43 | |||
16/05/2024 | 17:27:24.059 | 80 | 26.43 | |
80 | 26.43 | |||
80 | 26.43 | |||
16/05/2024 | 17:27:06.384 | 380 | 26.43 | |
380 | 26.43 | |||
380 | 26.43 | |||
16/05/2024 | 17:22:17.930 | 87 | 26.40 | |
87 | 26.40 | |||
7 | 26.40 | |||
80 | 26.40 | |||
16/05/2024 | 17:19:29.130 | 17 | 26.425 | |
17 | 26.425 | |||
17 | 26.425 | |||
16/05/2024 | 17:16:13.543 | 161 | 26.45 | |
30 | 26.45 | |||
161 | 26.45 | |||
100 | 26.45 | |||
31 | 26.45 | |||
16/05/2024 | 17:06:14.581 | 38 | 26.52 | |
38 | 26.52 | |||
38 | 26.52 | |||
16/05/2024 | 17:01:49.465 | 15 | 26.47 | |
15 | 26.47 | |||
15 | 26.47 | |||
16/05/2024 | 16:59:35.436 | 20 | 26.48 | |
20 | 26.48 | |||
20 | 26.48 | |||
16/05/2024 | 16:57:19.190 | 800 | 26.53 | |
800 | 26.53 | |||
800 | 26.53 | |||
16/05/2024 | 16:57:17.604 | 87 | 26.505 | |
87 | 26.505 | |||
87 | 26.505 | |||
16/05/2024 | 16:57:12.399 | 105 | 26.505 | |
105 | 26.505 | |||
105 | 26.505 | |||
16/05/2024 | 16:55:40.324 | 75 | 26.53 | |
75 | 26.53 | |||
75 | 26.53 | |||
16/05/2024 | 16:43:02.750 | 150 | 26.505 | |
150 | 26.505 | |||
150 | 26.505 | |||
16/05/2024 | 16:36:57.275 | 190 | 26.57 | |
190 | 26.57 | |||
190 | 26.57 | |||
16/05/2024 | 16:36:43.023 | 100 | 26.57 | |
100 | 26.57 | |||
100 | 26.57 | |||
16/05/2024 | 16:35:48.533 | 200 | 26.56 | |
200 | 26.56 | |||
200 | 26.56 | |||
16/05/2024 | 16:35:46.285 | 150 | 26.56 | |
150 | 26.56 | |||
150 | 26.56 | |||
16/05/2024 | 16:32:11.373 | 53 | 26.53 | |
53 | 26.53 | |||
53 | 26.53 | |||
16/05/2024 | 16:30:43.265 | 10 | 26.545 | |
10 | 26.545 | |||
10 | 26.545 | |||
16/05/2024 | 16:27:17.913 | 100 | 26.57 | |
100 | 26.57 | |||
100 | 26.57 | |||
16/05/2024 | 16:26:38.701 | 375 | 26.58 | |
375 | 26.58 | |||
375 | 26.58 | |||
16/05/2024 | 16:25:11.839 | 80 | 26.555 | |
80 | 26.555 | |||
80 | 26.555 | |||
16/05/2024 | 16:24:26.354 | 30 | 26.565 | |
30 | 26.565 | |||
30 | 26.565 | |||
16/05/2024 | 16:19:53.451 | 38 | 26.57 | |
38 | 26.57 | |||
38 | 26.57 | |||
16/05/2024 | 16:16:02.282 | 1 520 | 26.58 | |
1 520 | 26.58 | |||
1 520 | 26.58 | |||
16/05/2024 | 16:15:40.834 | 60 | 26.58 | |
60 | 26.58 | |||
60 | 26.58 | |||
16/05/2024 | 16:13:00.111 | 100 | 26.61 | |
100 | 26.61 | |||
100 | 26.61 | |||
16/05/2024 | 16:12:42.547 | 50 | 26.625 | |
50 | 26.625 | |||
50 | 26.625 | |||
16/05/2024 | 16:11:41.894 | 500 | 26.625 | |
500 | 26.625 | |||
500 | 26.625 | |||
16/05/2024 | 16:11:15.548 | 5 | 26.60 | |
5 | 26.60 | |||
5 | 26.60 | |||
16/05/2024 | 16:09:58.514 | 400 | 26.625 | |
400 | 26.625 | |||
400 | 26.625 | |||
16/05/2024 | 16:08:32.114 | 150 | 26.645 | |
150 | 26.645 | |||
150 | 26.645 | |||
16/05/2024 | 16:06:59.034 | 35 | 26.625 | |
35 | 26.625 | |||
35 | 26.625 | |||
16/05/2024 | 16:02:51.556 | 700 | 26.60 | |
700 | 26.60 | |||
700 | 26.60 | |||
16/05/2024 | 15:56:21.153 | 125 | 26.605 | |
100 | 26.605 | |||
125 | 26.605 | |||
25 | 26.605 | |||
16/05/2024 | 15:51:58.540 | 50 | 26.515 | |
50 | 26.515 | |||
50 | 26.515 | |||
16/05/2024 | 15:50:37.610 | 38 | 26.545 | |
38 | 26.545 | |||
38 | 26.545 | |||
16/05/2024 | 15:45:07.487 | 100 | 26.46 | |
100 | 26.46 | |||
100 | 26.46 | |||
16/05/2024 | 15:44:38.934 | 15 | 26.47 | |
15 | 26.47 | |||
15 | 26.47 | |||
16/05/2024 | 15:42:10.925 | 100 | 26.50 | |
100 | 26.50 | |||
100 | 26.50 | |||
16/05/2024 | 15:41:49.740 | 1 000 | 26.50 | |
1 000 | 26.50 | |||
1 000 | 26.50 | |||
16/05/2024 | 15:40:49.136 | 100 | 26.49 | |
100 | 26.49 | |||
100 | 26.49 | |||
16/05/2024 | 15:40:40.184 | 200 | 26.50 | |
200 | 26.50 | |||
200 | 26.50 | |||
16/05/2024 | 15:40:29.738 | 90 | 26.52 | |
90 | 26.52 | |||
90 | 26.52 | |||
16/05/2024 | 15:39:46.745 | 150 | 26.53 | |
150 | 26.53 | |||
150 | 26.53 | |||
16/05/2024 | 15:37:25.662 | 282 | 26.59 | |
282 | 26.59 | |||
282 | 26.59 | |||
16/05/2024 | 15:36:28.170 | 2 | 26.565 | |
2 | 26.565 | |||
2 | 26.565 | |||
16/05/2024 | 15:34:23.933 | 570 | 26.55 | |
570 | 26.55 | |||
570 | 26.55 | |||
16/05/2024 | 15:33:19.272 | 15 | 26.57 | |
15 | 26.57 | |||
15 | 26.57 | |||
16/05/2024 | 15:30:53.118 | 75 | 26.58 | |
75 | 26.58 | |||
75 | 26.58 | |||
16/05/2024 | 15:30:06.295 | 400 | 26.60 | |
400 | 26.60 | |||
400 | 26.60 | |||
16/05/2024 | 15:30:06.166 | 200 | 26.62 | |
200 | 26.62 | |||
200 | 26.62 | |||
16/05/2024 | 15:29:59.194 | 940 | 26.62 | |
940 | 26.62 | |||
940 | 26.62 | |||
16/05/2024 | 15:28:03.154 | 400 | 26.65 | |
400 | 26.65 | |||
400 | 26.65 | |||
16/05/2024 | 15:27:40.656 | 200 | 26.625 | |
200 | 26.625 | |||
200 | 26.625 | |||
16/05/2024 | 15:24:28.346 | 940 | 26.62 | |
940 | 26.62 | |||
940 | 26.62 | |||
16/05/2024 | 15:24:20.262 | 940 | 26.615 | |
940 | 26.615 | |||
940 | 26.615 | |||
16/05/2024 | 15:24:14.442 | 940 | 26.615 | |
940 | 26.615 | |||
940 | 26.615 | |||
16/05/2024 | 15:23:23.973 | 940 | 26.62 | |
940 | 26.62 | |||
940 | 26.62 | |||
16/05/2024 | 15:17:08.940 | 19 | 26.615 | |
19 | 26.615 | |||
19 | 26.615 | |||
16/05/2024 | 15:15:23.285 | 1 | 26.61 | |
1 | 26.61 | |||
1 | 26.61 | |||
16/05/2024 | 15:14:29.369 | 187 | 26.64 | |
187 | 26.64 | |||
87 | 26.64 | |||
100 | 26.64 | |||
16/05/2024 | 15:10:26.383 | 24 | 26.62 | |
24 | 26.62 | |||
24 | 26.62 | |||
16/05/2024 | 15:02:29.680 | 300 | 26.63 | |
100 | 26.63 | |||
200 | 26.63 | |||
300 | 26.63 | |||
16/05/2024 | 15:00:35.934 | 40 | 26.615 | |
40 | 26.615 | |||
40 | 26.615 | |||
16/05/2024 | 14:53:26.077 | 80 | 26.63 | |
80 | 26.63 | |||
80 | 26.63 | |||
16/05/2024 | 14:48:49.675 | 65 | 26.63 | |
65 | 26.63 | |||
65 | 26.63 | |||
16/05/2024 | 14:47:27.565 | 500 | 26.62 | |
500 | 26.62 | |||
500 | 26.62 | |||
16/05/2024 | 14:47:09.046 | 118 | 26.62 | |
85 | 26.62 | |||
118 | 26.62 | |||
28 | 26.62 | |||
5 | 26.62 | |||
16/05/2024 | 14:37:10.981 | 200 | 26.615 | |
200 | 26.615 | |||
200 | 26.615 | |||
16/05/2024 | 14:35:11.504 | 30 | 26.605 | |
30 | 26.605 | |||
30 | 26.605 | |||
16/05/2024 | 14:33:30.662 | 100 | 26.62 | |
100 | 26.62 | |||
100 | 26.62 | |||
16/05/2024 | 14:28:59.947 | 20 | 26.605 | |
20 | 26.605 | |||
20 | 26.605 | |||
16/05/2024 | 14:16:54.528 | 940 | 26.615 | |
940 | 26.615 | |||
940 | 26.615 | |||
16/05/2024 | 14:02:12.140 | 1 | 26.61 | |
1 | 26.61 | |||
1 | 26.61 | |||
16/05/2024 | 14:00:46.887 | 4 | 26.61 | |
4 | 26.61 | |||
4 | 26.61 | |||
16/05/2024 | 13:59:40.192 | 100 | 26.585 | |
100 | 26.585 | |||
100 | 26.585 | |||
16/05/2024 | 13:53:16.659 | 940 | 26.595 | |
940 | 26.595 | |||
940 | 26.595 | |||
16/05/2024 | 13:51:27.855 | 190 | 26.61 | |
190 | 26.61 | |||
190 | 26.61 | |||
16/05/2024 | 13:50:46.058 | 500 | 26.605 | |
500 | 26.605 | |||
500 | 26.605 | |||
16/05/2024 | 13:48:46.116 | 1 | 26.63 | |
1 | 26.63 | |||
1 | 26.63 | |||
16/05/2024 | 13:48:40.717 | 117 | 26.63 | |
37 | 26.63 | |||
117 | 26.63 | |||
80 | 26.63 | |||
16/05/2024 | 13:48:28.673 | 17 | 26.605 | |
17 | 26.605 | |||
17 | 26.605 | |||
16/05/2024 | 13:47:31.120 | 252 | 26.605 | |
252 | 26.605 | |||
252 | 26.605 | |||
16/05/2024 | 13:47:06.108 | 400 | 26.605 | |
400 | 26.605 | |||
400 | 26.605 | |||
16/05/2024 | 13:40:01.756 | 112 | 26.61 | |
112 | 26.61 | |||
112 | 26.61 | |||
16/05/2024 | 13:34:22.080 | 100 | 26.605 | |
100 | 26.605 | |||
100 | 26.605 | |||
16/05/2024 | 13:32:35.259 | 187 | 26.605 | |
187 | 26.605 | |||
187 | 26.605 | |||
16/05/2024 | 13:31:26.236 | 108 | 26.555 | |
108 | 26.555 | |||
108 | 26.555 | |||
16/05/2024 | 13:28:50.613 | 900 | 26.57 | |
900 | 26.57 | |||
900 | 26.57 | |||
16/05/2024 | 13:26:36.271 | 75 | 26.595 | |
75 | 26.595 | |||
75 | 26.595 | |||
16/05/2024 | 13:25:56.620 | 200 | 26.59 | |
200 | 26.59 | |||
160 | 26.59 | |||
40 | 26.59 | |||
16/05/2024 | 13:24:12.250 | 25 | 26.595 | |
25 | 26.595 | |||
25 | 26.595 | |||
16/05/2024 | 13:17:12.135 | 200 | 26.605 | |
200 | 26.605 | |||
200 | 26.605 | |||
16/05/2024 | 13:11:23.873 | 45 | 26.59 | |
45 | 26.59 | |||
45 | 26.59 | |||
16/05/2024 | 13:10:39.172 | 100 | 26.605 | |
100 | 26.605 | |||
100 | 26.605 | |||
16/05/2024 | 13:10:14.238 | 20 | 26.575 | |
20 | 26.575 | |||
20 | 26.575 | |||
16/05/2024 | 12:58:18.726 | 2 | 26.575 | |
2 | 26.575 | |||
2 | 26.575 | |||
16/05/2024 | 12:56:34.421 | 750 | 26.59 | |
750 | 26.59 | |||
750 | 26.59 | |||
16/05/2024 | 12:55:08.606 | 2 | 26.61 | |
2 | 26.61 | |||
2 | 26.61 | |||
16/05/2024 | 12:54:42.758 | 27 | 26.59 | |
27 | 26.59 | |||
27 | 26.59 | |||
16/05/2024 | 12:53:58.488 | 300 | 26.61 | |
300 | 26.61 | |||
300 | 26.61 | |||
16/05/2024 | 12:49:31.482 | 105 | 26.60 | |
105 | 26.60 | |||
105 | 26.60 | |||
16/05/2024 | 12:46:12.404 | 81 | 26.58 | |
81 | 26.58 | |||
81 | 26.58 | |||
16/05/2024 | 12:42:05.837 | 54 | 26.56 | |
54 | 26.56 | |||
54 | 26.56 | |||
16/05/2024 | 12:41:26.531 | 550 | 26.555 | |
550 | 26.555 | |||
550 | 26.555 | |||
16/05/2024 | 12:40:39.546 | 950 | 26.555 | |
950 | 26.555 | |||
950 | 26.555 | |||
16/05/2024 | 12:40:03.592 | 950 | 26.555 | |
950 | 26.555 | |||
950 | 26.555 | |||
16/05/2024 | 12:36:42.755 | 565 | 26.565 | |
565 | 26.565 | |||
565 | 26.565 | |||
16/05/2024 | 12:36:42.158 | 100 | 26.53 | |
100 | 26.53 | |||
100 | 26.53 | |||
16/05/2024 | 12:34:51.605 | 50 | 26.565 | |
50 | 26.565 | |||
50 | 26.565 | |||
16/05/2024 | 12:29:32.359 | 100 | 26.525 | |
100 | 26.525 | |||
100 | 26.525 | |||
16/05/2024 | 12:29:31.386 | 500 | 26.525 | |
500 | 26.525 | |||
500 | 26.525 | |||
16/05/2024 | 12:28:53.739 | 100 | 26.555 | |
100 | 26.555 | |||
100 | 26.555 | |||
16/05/2024 | 12:24:58.871 | 628 | 26.535 | |
628 | 26.535 | |||
628 | 26.535 | |||
16/05/2024 | 12:21:19.768 | 70 | 26.535 | |
70 | 26.535 | |||
70 | 26.535 | |||
16/05/2024 | 12:19:03.611 | 143 | 26.525 | |
143 | 26.525 | |||
143 | 26.525 | |||
16/05/2024 | 12:18:40.868 | 200 | 26.54 | |
200 | 26.54 | |||
200 | 26.54 | |||
16/05/2024 | 12:18:18.215 | 75 | 26.54 | |
75 | 26.54 | |||
75 | 26.54 | |||
16/05/2024 | 12:17:32.129 | 4 | 26.54 | |
4 | 26.54 | |||
4 | 26.54 | |||
16/05/2024 | 12:01:57.498 | 30 | 26.52 | |
30 | 26.52 | |||
30 | 26.52 | |||
16/05/2024 | 11:58:01.449 | 17 | 26.55 | |
17 | 26.55 | |||
17 | 26.55 | |||
16/05/2024 | 11:57:21.680 | 300 | 26.55 | |
300 | 26.55 | |||
300 | 26.55 | |||
16/05/2024 | 11:57:17.136 | 200 | 26.55 | |
200 | 26.55 | |||
200 | 26.55 | |||
16/05/2024 | 11:55:58.677 | 250 | 26.55 | |
250 | 26.55 | |||
250 | 26.55 | |||
16/05/2024 | 11:55:12.727 | 150 | 26.55 | |
150 | 26.55 | |||
150 | 26.55 | |||
16/05/2024 | 11:52:17.209 | 950 | 26.535 | |
950 | 26.535 | |||
950 | 26.535 | |||
16/05/2024 | 11:50:19.502 | 500 | 26.505 | |
500 | 26.505 | |||
500 | 26.505 | |||
16/05/2024 | 11:44:44.218 | 100 | 26.535 | |
100 | 26.535 | |||
100 | 26.535 | |||
16/05/2024 | 11:40:13.537 | 200 | 26.535 | |
200 | 26.535 | |||
200 | 26.535 | |||
16/05/2024 | 11:36:46.346 | 200 | 26.535 | |
200 | 26.535 | |||
200 | 26.535 | |||
16/05/2024 | 11:36:28.394 | 379 | 26.535 | |
379 | 26.535 | |||
379 | 26.535 | |||
16/05/2024 | 11:35:14.471 | 250 | 26.535 | |
250 | 26.535 | |||
250 | 26.535 | |||
16/05/2024 | 11:30:11.516 | 31 | 26.525 | |
31 | 26.525 | |||
31 | 26.525 | |||
16/05/2024 | 11:27:11.435 | 142 | 26.525 | |
142 | 26.525 | |||
142 | 26.525 | |||
16/05/2024 | 11:25:54.166 | 14 | 26.54 | |
14 | 26.54 | |||
14 | 26.54 | |||
16/05/2024 | 11:23:51.216 | 25 | 26.52 | |
25 | 26.52 | |||
25 | 26.52 | |||
16/05/2024 | 11:22:54.951 | 100 | 26.54 | |
100 | 26.54 | |||
100 | 26.54 | |||
16/05/2024 | 11:20:44.571 | 300 | 26.505 | |
300 | 26.505 | |||
300 | 26.505 | |||
16/05/2024 | 11:15:23.978 | 950 | 26.52 | |
875 | 26.52 | |||
950 | 26.52 | |||
75 | 26.52 | |||
16/05/2024 | 11:14:39.729 | 300 | 26.53 | |
300 | 26.53 | |||
300 | 26.53 | |||
16/05/2024 | 11:14:02.055 | 300 | 26.525 | |
300 | 26.525 | |||
300 | 26.525 | |||
16/05/2024 | 11:12:32.377 | 175 | 26.51 | |
175 | 26.51 | |||
175 | 26.51 | |||
16/05/2024 | 11:11:05.126 | 100 | 26.525 | |
100 | 26.525 | |||
100 | 26.525 | |||
16/05/2024 | 11:07:44.183 | 200 | 26.525 | |
200 | 26.525 | |||
200 | 26.525 | |||
16/05/2024 | 11:07:41.190 | 20 | 26.505 | |
20 | 26.505 | |||
20 | 26.505 | |||
16/05/2024 | 11:04:31.825 | 183 | 26.505 | |
183 | 26.505 | |||
183 | 26.505 | |||
16/05/2024 | 11:01:53.153 | 200 | 26.51 | |
200 | 26.51 | |||
200 | 26.51 | |||
16/05/2024 | 10:59:36.901 | 1 | 26.485 | |
1 | 26.485 | |||
1 | 26.485 | |||
16/05/2024 | 10:58:15.085 | 20 | 26.505 | |
20 | 26.505 | |||
20 | 26.505 | |||
16/05/2024 | 10:57:52.926 | 100 | 26.50 | |
100 | 26.50 | |||
100 | 26.50 | |||
16/05/2024 | 10:57:52.803 | 750 | 26.50 | |
750 | 26.50 | |||
750 | 26.50 | |||
16/05/2024 | 10:54:27.969 | 100 | 26.52 | |
100 | 26.52 | |||
100 | 26.52 | |||
16/05/2024 | 10:49:04.066 | 950 | 26.51 | |
950 | 26.51 | |||
950 | 26.51 | |||
16/05/2024 | 10:46:19.889 | 3 | 26.525 | |
3 | 26.525 | |||
3 | 26.525 | |||
16/05/2024 | 10:45:00.756 | 300 | 26.505 | |
300 | 26.505 | |||
300 | 26.505 | |||
16/05/2024 | 10:40:39.538 | 300 | 26.525 | |
300 | 26.525 | |||
300 | 26.525 | |||
16/05/2024 | 10:34:56.464 | 600 | 26.545 | |
600 | 26.545 | |||
600 | 26.545 | |||
16/05/2024 | 10:33:56.240 | 500 | 26.535 | |
500 | 26.535 | |||
500 | 26.535 | |||
16/05/2024 | 10:26:38.909 | 500 | 26.52 | |
500 | 26.52 | |||
500 | 26.52 | |||
16/05/2024 | 10:19:04.446 | 140 | 26.52 | |
140 | 26.52 | |||
140 | 26.52 | |||
16/05/2024 | 10:16:37.222 | 60 | 26.52 | |
60 | 26.52 | |||
60 | 26.52 | |||
16/05/2024 | 10:13:37.594 | 200 | 26.525 | |
200 | 26.525 | |||
200 | 26.525 | |||
16/05/2024 | 10:11:13.524 | 19 | 26.53 | |
19 | 26.53 | |||
19 | 26.53 | |||
16/05/2024 | 10:10:56.973 | 10 | 26.505 | |
10 | 26.505 | |||
10 | 26.505 | |||
16/05/2024 | 10:10:38.555 | 150 | 26.53 | |
150 | 26.53 | |||
150 | 26.53 | |||
16/05/2024 | 10:10:29.628 | 10 | 26.53 | |
10 | 26.53 | |||
10 | 26.53 | |||
16/05/2024 | 10:03:09.349 | 60 | 26.535 | |
60 | 26.535 | |||
60 | 26.535 | |||
16/05/2024 | 10:01:38.469 | 201 | 26.505 | |
201 | 26.505 | |||
201 | 26.505 | |||
16/05/2024 | 10:00:01.536 | 50 | 26.625 | |
50 | 26.625 | |||
50 | 26.625 | |||
16/05/2024 | 09:59:39.329 | 400 | 26.575 | |
400 | 26.575 | |||
400 | 26.575 | |||
16/05/2024 | 09:57:13.672 | 3 | 26.635 | |
3 | 26.635 | |||
3 | 26.635 | |||
16/05/2024 | 09:55:18.164 | 6 | 26.635 | |
6 | 26.635 | |||
6 | 26.635 | |||
16/05/2024 | 09:52:38.870 | 300 | 26.575 | |
300 | 26.575 | |||
300 | 26.575 | |||
16/05/2024 | 09:51:25.780 | 100 | 26.615 | |
100 | 26.615 | |||
100 | 26.615 | |||
16/05/2024 | 09:51:13.350 | 17 | 26.625 | |
17 | 26.625 | |||
17 | 26.625 | |||
16/05/2024 | 09:50:56.619 | 274 | 26.575 | |
274 | 26.575 | |||
274 | 26.575 | |||
16/05/2024 | 09:48:33.101 | 10 | 26.62 | |
10 | 26.62 | |||
10 | 26.62 | |||
16/05/2024 | 09:44:55.960 | 50 | 26.615 | |
50 | 26.615 | |||
50 | 26.615 | |||
16/05/2024 | 09:44:03.155 | 760 | 26.60 | |
760 | 26.60 | |||
760 | 26.60 | |||
16/05/2024 | 09:43:49.468 | 100 | 26.60 | |
100 | 26.60 | |||
100 | 26.60 | |||
16/05/2024 | 09:41:33.570 | 100 | 26.56 | |
100 | 26.56 | |||
100 | 26.56 | |||
16/05/2024 | 09:39:39.005 | 200 | 26.575 | |
200 | 26.575 | |||
200 | 26.575 | |||
16/05/2024 | 09:38:11.191 | 240 | 26.60 | |
240 | 26.60 | |||
240 | 26.60 | |||
16/05/2024 | 09:37:38.632 | 760 | 26.58 | |
760 | 26.58 | |||
760 | 26.58 | |||
16/05/2024 | 09:35:49.089 | 475 | 26.60 | |
200 | 26.60 | |||
150 | 26.60 | |||
475 | 26.60 | |||
125 | 26.60 | |||
16/05/2024 | 09:35:34.082 | 7 | 26.605 | |
7 | 26.605 | |||
7 | 26.605 | |||
16/05/2024 | 09:30:19.513 | 2 | 26.57 | |
2 | 26.57 | |||
2 | 26.57 | |||
16/05/2024 | 09:27:21.570 | 1 | 26.565 | |
1 | 26.565 | |||
1 | 26.565 | |||
16/05/2024 | 09:25:36.570 | 40 | 26.575 | |
40 | 26.575 | |||
40 | 26.575 | |||
16/05/2024 | 09:25:31.246 | 15 | 26.625 | |
15 | 26.625 | |||
15 | 26.625 | |||
16/05/2024 | 09:22:29.661 | 200 | 26.635 | |
200 | 26.635 | |||
200 | 26.635 | |||
16/05/2024 | 09:21:16.211 | 600 | 26.60 | |
600 | 26.60 | |||
600 | 26.60 | |||
16/05/2024 | 09:18:36.058 | 37 | 26.63 | |
37 | 26.63 | |||
37 | 26.63 | |||
16/05/2024 | 09:17:06.169 | 600 | 26.585 | |
600 | 26.585 | |||
600 | 26.585 | |||
16/05/2024 | 09:15:32.705 | 760 | 26.59 | |
760 | 26.59 | |||
595 | 26.59 | |||
165 | 26.59 | |||
16/05/2024 | 09:14:39.331 | 353 | 26.625 | |
353 | 26.625 | |||
353 | 26.625 | |||
16/05/2024 | 09:14:17.556 | 1 893 | 26.61 | |
1 893 | 26.61 | |||
760 | 26.61 | |||
1 133 | 26.61 | |||
16/05/2024 | 09:14:05.803 | 760 | 26.61 | |
760 | 26.61 | |||
760 | 26.61 | |||
16/05/2024 | 09:14:05.030 | 375 | 26.61 | |
375 | 26.61 | |||
375 | 26.61 | |||
16/05/2024 | 09:13:50.573 | 230 | 26.61 | |
230 | 26.61 | |||
230 | 26.61 | |||
16/05/2024 | 09:13:45.609 | 5 | 26.61 | |
5 | 26.61 | |||
5 | 26.61 | |||
16/05/2024 | 09:12:36.380 | 100 | 26.61 | |
100 | 26.61 | |||
100 | 26.61 | |||
16/05/2024 | 09:12:01.059 | 760 | 26.59 | |
600 | 26.59 | |||
760 | 26.59 | |||
160 | 26.59 | |||
16/05/2024 | 09:11:12.188 | 1 315 | 26.59 | |
1 315 | 26.59 | |||
760 | 26.59 | |||
5 | 26.59 | |||
500 | 26.59 | |||
50 | 26.59 | |||
16/05/2024 | 09:07:58.053 | 555 | 26.545 | |
555 | 26.545 | |||
555 | 26.545 | |||
16/05/2024 | 09:07:45.482 | 616 | 26.525 | |
616 | 26.525 | |||
616 | 26.525 | |||
16/05/2024 | 09:07:32.510 | 360 | 26.50 | |
360 | 26.50 | |||
360 | 26.50 | |||
16/05/2024 | 09:07:27.191 | 555 | 26.545 | |
555 | 26.545 | |||
555 | 26.545 | |||
16/05/2024 | 09:05:17.420 | 100 | 26.465 | |
100 | 26.465 | |||
100 | 26.465 | |||
16/05/2024 | 08:59:07.812 | 200 | 26.545 | |
200 | 26.545 | |||
99 | 26.545 | |||
101 | 26.545 | |||
16/05/2024 | 08:56:27.103 | 20 | 26.545 | |
20 | 26.545 | |||
20 | 26.545 | |||
16/05/2024 | 08:50:08.135 | 22 | 26.405 | |
22 | 26.405 | |||
22 | 26.405 | |||
16/05/2024 | 08:49:33.722 | 478 | 26.405 | |
379 | 26.405 | |||
99 | 26.405 | |||
478 | 26.405 | |||
16/05/2024 | 08:48:38.546 | 37 | 26.525 | |
37 | 26.525 | |||
37 | 26.525 | |||
16/05/2024 | 08:41:32.799 | 30 | 26.525 | |
30 | 26.525 | |||
5 | 26.525 | |||
25 | 26.525 | |||
16/05/2024 | 08:27:26.280 | 10 | 26.525 | |
10 | 26.525 | |||
10 | 26.525 | |||
16/05/2024 | 08:20:14.002 | 14 | 26.405 | |
14 | 26.405 | |||
14 | 26.405 | |||
16/05/2024 | 08:16:15.054 | 100 | 26.40 | |
100 | 26.40 | |||
100 | 26.40 | |||
16/05/2024 | 08:11:36.836 | 732 | 26.40 | |
250 | 26.40 | |||
4 | 26.40 | |||
100 | 26.40 | |||
200 | 26.40 | |||
32 | 26.40 | |||
178 | 26.40 | |||
700 | 26.40 | |||
16/05/2024 | 08:11:36.829 | 2 | 26.40 | |
2 | 26.40 | |||
2 | 26.40 | |||
16/05/2024 | 08:10:45.516 | 700 | 26.51 | |
700 | 26.51 | |||
700 | 26.51 | |||
16/05/2024 | 08:10:35.687 | 90 | 26.505 | |
90 | 26.505 | |||
90 | 26.505 | |||
16/05/2024 | 08:03:03.441 | 75 | 26.525 | |
75 | 26.525 | |||
75 | 26.525 | |||
16/05/2024 | 08:01:09.736 | 50 | 26.53 | |
50 | 26.53 | |||
50 | 26.53 | |||
16/05/2024 | 08:00:06.178 | 872 | 26.535 | |
80 | 26.535 | |||
100 | 26.535 | |||
7 | 26.535 | |||
5 | 26.535 | |||
80 | 26.535 | |||
400 | 26.535 | |||
12 | 26.535 | |||
188 | 26.535 | |||
100 | 26.535 | |||
100 | 26.535 | |||
672 | 26.535 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00