NIKE Inc.

148

123

86.14

Date Time Volume Order Volume Price
14/05/2024 13:48:56.798 40   86.14
      40 86.14
      40 86.14
14/05/2024 13:44:45.659 224   85.91
      224 85.91
      224 85.91
14/05/2024 13:44:36.063 160   85.91
      160 85.91
      160 85.91
14/05/2024 13:43:07.480 6   85.97
      6 85.97
      6 85.97
14/05/2024 13:38:47.522 180   85.97
      180 85.97
      180 85.97
14/05/2024 13:37:36.598 8   85.97
      8 85.97
      8 85.97
14/05/2024 13:37:22.376 39   85.98
      39 85.98
      39 85.98
14/05/2024 13:36:40.291 38   86.11
      38 86.11
      38 86.11
14/05/2024 13:36:28.346 121   86.05
      121 86.05
      121 86.05
14/05/2024 13:29:58.955 160   86.05
      160 86.05
      160 86.05
14/05/2024 13:24:43.723 20   85.91
      20 85.91
      20 85.91
14/05/2024 13:24:27.559 160   85.91
      160 85.91
      160 85.91
14/05/2024 13:22:57.806 10   86.19
      10 86.19
      10 86.19
14/05/2024 13:22:49.864 180   86.19
      180 86.19
      180 86.19
14/05/2024 13:21:41.339 2   86.19
      2 86.19
      2 86.19
14/05/2024 13:21:13.589 30   86.19
      30 86.19
      30 86.19
14/05/2024 13:19:33.109 6   85.91
      6 85.91
      6 85.91
14/05/2024 13:15:17.672 18   85.94
      18 85.94
      18 85.94
14/05/2024 13:06:08.116 50   85.91
      2 85.91
      48 85.91
      50 85.91
14/05/2024 13:04:47.788 20   86.16
      20 86.16
      20 86.16
14/05/2024 13:00:00.659 15   86.02
      15 86.02
      15 86.02
14/05/2024 13:00:00.435 35   86.10
      35 86.10
      35 86.10
14/05/2024 12:54:19.931 150   86.11
      150 86.11
      150 86.11
14/05/2024 12:47:36.978 69   86.12
      69 86.12
      69 86.12
14/05/2024 12:44:26.163 2   86.25
      2 86.25
      2 86.25
14/05/2024 12:41:47.519 1   86.25
      1 86.25
      1 86.25
14/05/2024 12:38:18.482 180   86.12
      180 86.12
      180 86.12
14/05/2024 12:30:43.544 10   86.12
      10 86.12
      10 86.12
14/05/2024 12:29:06.977 5   86.22
      5 86.22
      5 86.22
14/05/2024 12:29:06.457 20   86.25
      20 86.25
      20 86.25
14/05/2024 12:27:49.237 162   86.25
      162 86.25
      162 86.25
14/05/2024 12:26:36.525 115   86.22
      115 86.22
      115 86.22
14/05/2024 12:26:10.057 39   86.12
      39 86.12
      39 86.12
14/05/2024 12:25:11.236 180   86.15
      180 86.15
      180 86.15
14/05/2024 12:22:07.330 6   86.16
      6 86.16
      6 86.16
14/05/2024 12:18:56.580 3   86.16
      3 86.16
      3 86.16
14/05/2024 12:17:58.877 15   86.26
      15 86.26
      15 86.26
14/05/2024 12:12:03.351 27   86.16
      27 86.16
      27 86.16
14/05/2024 12:11:14.131 180   86.18
      180 86.18
      180 86.18
14/05/2024 12:05:37.158 8   86.18
      8 86.18
      8 86.18
14/05/2024 12:00:02.330 100   86.28
      100 86.28
      100 86.28
14/05/2024 11:58:24.519 6   86.28
      6 86.28
      6 86.28
14/05/2024 11:57:20.616 138   86.26
      138 86.26
      138 86.26
14/05/2024 11:56:56.624 202   86.26
      22 86.26
      202 86.26
      180 86.26
14/05/2024 11:55:55.902 25   86.26
      25 86.26
      25 86.26
14/05/2024 11:54:05.810 235   86.25
      235 86.25
      2 86.25
      153 86.25
      80 86.25
14/05/2024 11:52:54.119 180   86.16
      180 86.16
      180 86.16
14/05/2024 11:50:47.801 40   86.16
      40 86.16
      40 86.16
14/05/2024 11:47:02.167 2   86.16
      2 86.16
      2 86.16
14/05/2024 11:46:22.553 200   86.20
      200 86.20
      200 86.20
14/05/2024 11:41:58.439 40   86.20
      40 86.20
      40 86.20
14/05/2024 11:41:41.370 180   86.20
      180 86.20
      180 86.20
14/05/2024 11:38:38.875 180   86.11
      180 86.11
      180 86.11
14/05/2024 11:35:38.234 10   86.20
      10 86.20
      10 86.20
14/05/2024 11:32:32.645 60   86.20
      60 86.20
      60 86.20
14/05/2024 11:32:32.632 340   86.15
      220 86.15
      120 86.15
      340 86.15
14/05/2024 11:31:47.417 180   86.14
      180 86.14
      180 86.14
14/05/2024 11:30:24.789 10   86.14
      10 86.14
      10 86.14
14/05/2024 11:29:28.817 50   86.14
      50 86.14
      50 86.14
14/05/2024 11:23:57.432 25   86.14
      25 86.14
      25 86.14
14/05/2024 11:21:29.504 100   86.14
      100 86.14
      100 86.14
14/05/2024 11:20:12.081 100   86.14
      100 86.14
      100 86.14
14/05/2024 11:11:36.024 11   86.12
      11 86.12
      11 86.12
14/05/2024 11:10:34.930 50   86.07
      50 86.07
      50 86.07
14/05/2024 11:10:11.690 53   86.12
      53 86.12
      53 86.12
14/05/2024 11:09:53.780 15   86.12
      15 86.12
      15 86.12
14/05/2024 11:05:11.955 2   86.12
      2 86.12
      2 86.12
14/05/2024 11:03:01.170 11   86.14
      11 86.14
      11 86.14
14/05/2024 11:00:53.166 100   86.08
      100 86.08
      100 86.08
14/05/2024 11:00:00.327 13   86.14
      13 86.14
      13 86.14
14/05/2024 10:58:57.530 25   86.08
      25 86.08
      25 86.08
14/05/2024 10:58:27.830 2   86.14
      2 86.14
      2 86.14
14/05/2024 10:57:57.776 11   86.14
      11 86.14
      11 86.14
14/05/2024 10:57:37.961 2   86.14
      2 86.14
      2 86.14
14/05/2024 10:57:35.998 150   86.14
      150 86.14
      150 86.14
14/05/2024 10:54:25.582 2   86.10
      2 86.10
      2 86.10
14/05/2024 10:50:20.607 36   86.10
      36 86.10
      36 86.10
14/05/2024 10:48:21.021 15   86.19
      15 86.19
      15 86.19
14/05/2024 10:36:34.456 10   86.19
      10 86.19
      10 86.19
14/05/2024 10:33:17.855 2   86.03
      2 86.03
      2 86.03
14/05/2024 10:33:07.256 5   86.03
      5 86.03
      1 86.03
      4 86.03
14/05/2024 10:29:58.960 180   86.11
      180 86.11
      180 86.11
14/05/2024 10:29:29.879 1   86.19
      1 86.19
      1 86.19
14/05/2024 10:29:03.224 1   86.19
      1 86.19
      1 86.19
14/05/2024 10:23:34.703 1   86.19
      1 86.19
      1 86.19
14/05/2024 10:16:41.989 70   86.19
      70 86.19
      70 86.19
14/05/2024 10:14:45.405 2   86.19
      2 86.19
      2 86.19
14/05/2024 10:06:29.420 20   86.19
      20 86.19
      20 86.19
14/05/2024 10:06:21.911 230   86.19
      50 86.19
      180 86.19
      230 86.19
14/05/2024 09:56:29.192 9   85.89
      9 85.89
      9 85.89
14/05/2024 09:52:05.238 35   86.10
      35 86.10
      35 86.10
14/05/2024 09:51:49.388 9   85.90
      9 85.90
      9 85.90
14/05/2024 09:45:06.457 10   86.08
      10 86.08
      10 86.08
14/05/2024 09:41:26.627 15   86.08
      15 86.08
      15 86.08
14/05/2024 09:40:21.498 45   86.08
      45 86.08
      45 86.08
14/05/2024 09:38:36.966 5   86.08
      5 86.08
      5 86.08
14/05/2024 09:36:44.098 1   86.07
      1 86.07
      1 86.07
14/05/2024 09:36:09.740 3   85.86
      3 85.86
      3 85.86
14/05/2024 09:35:48.725 1   86.07
      1 86.07
      1 86.07
14/05/2024 09:33:20.493 180   86.08
      180 86.08
      180 86.08
14/05/2024 09:16:44.098 5   86.16
      5 86.16
      5 86.16
14/05/2024 09:13:15.627 24   86.16
      24 86.16
      24 86.16
14/05/2024 09:13:09.450 1   86.16
      1 86.16
      1 86.16
14/05/2024 09:11:53.701 11   85.98
      11 85.98
      11 85.98
14/05/2024 09:09:23.862 180   85.98
      180 85.98
      180 85.98
14/05/2024 09:09:11.934 25   86.18
      25 86.18
      25 86.18
14/05/2024 09:05:53.960 50   85.67
      33 85.67
      12 85.67
      50 85.67
      5 85.67
14/05/2024 08:59:33.892 28   86.19
      28 86.19
      28 86.19
14/05/2024 08:54:16.104 1   86.19
      1 86.19
      1 86.19
14/05/2024 08:50:28.218 2   86.19
      2 86.19
      2 86.19
14/05/2024 08:47:38.241 2   86.19
      2 86.19
      2 86.19
14/05/2024 08:45:45.093 30   85.70
      30 85.70
      30 85.70
14/05/2024 08:44:00.749 2   86.19
      2 86.19
      2 86.19
14/05/2024 08:34:51.839 103   85.70
      15 85.70
      50 85.70
      103 85.70
      38 85.70
14/05/2024 08:34:20.976 2   86.19
      2 86.19
      2 86.19
14/05/2024 08:28:11.062 12   85.70
      12 85.70
      12 85.70
14/05/2024 08:19:59.150 100   86.19
      100 86.19
      100 86.19
14/05/2024 08:12:05.832 15   85.93
      15 85.93
      10 85.93
      5 85.93
14/05/2024 08:04:37.186 10   86.19
      10 86.19
      10 86.19
14/05/2024 08:03:54.842 78   86.00
      14 86.00
      14 86.00
      50 86.00
      78 86.00
14/05/2024 08:03:44.504 25   85.99
      25 85.99
      25 85.99
14/05/2024 08:03:44.353 162   85.99
      32 85.99
      10 85.99
      60 85.99
      70 85.99
      152 85.99
14/05/2024 08:00:05.892 88   85.99
      2 85.99
      83 85.99
      3 85.99
      88 85.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)