NIKE Inc.
- Information
- Last
- Buy
- Sell
148
123
86.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 13:48:56.798 | 40 | 86.14 | |
40 | 86.14 | |||
40 | 86.14 | |||
14/05/2024 | 13:44:45.659 | 224 | 85.91 | |
224 | 85.91 | |||
224 | 85.91 | |||
14/05/2024 | 13:44:36.063 | 160 | 85.91 | |
160 | 85.91 | |||
160 | 85.91 | |||
14/05/2024 | 13:43:07.480 | 6 | 85.97 | |
6 | 85.97 | |||
6 | 85.97 | |||
14/05/2024 | 13:38:47.522 | 180 | 85.97 | |
180 | 85.97 | |||
180 | 85.97 | |||
14/05/2024 | 13:37:36.598 | 8 | 85.97 | |
8 | 85.97 | |||
8 | 85.97 | |||
14/05/2024 | 13:37:22.376 | 39 | 85.98 | |
39 | 85.98 | |||
39 | 85.98 | |||
14/05/2024 | 13:36:40.291 | 38 | 86.11 | |
38 | 86.11 | |||
38 | 86.11 | |||
14/05/2024 | 13:36:28.346 | 121 | 86.05 | |
121 | 86.05 | |||
121 | 86.05 | |||
14/05/2024 | 13:29:58.955 | 160 | 86.05 | |
160 | 86.05 | |||
160 | 86.05 | |||
14/05/2024 | 13:24:43.723 | 20 | 85.91 | |
20 | 85.91 | |||
20 | 85.91 | |||
14/05/2024 | 13:24:27.559 | 160 | 85.91 | |
160 | 85.91 | |||
160 | 85.91 | |||
14/05/2024 | 13:22:57.806 | 10 | 86.19 | |
10 | 86.19 | |||
10 | 86.19 | |||
14/05/2024 | 13:22:49.864 | 180 | 86.19 | |
180 | 86.19 | |||
180 | 86.19 | |||
14/05/2024 | 13:21:41.339 | 2 | 86.19 | |
2 | 86.19 | |||
2 | 86.19 | |||
14/05/2024 | 13:21:13.589 | 30 | 86.19 | |
30 | 86.19 | |||
30 | 86.19 | |||
14/05/2024 | 13:19:33.109 | 6 | 85.91 | |
6 | 85.91 | |||
6 | 85.91 | |||
14/05/2024 | 13:15:17.672 | 18 | 85.94 | |
18 | 85.94 | |||
18 | 85.94 | |||
14/05/2024 | 13:06:08.116 | 50 | 85.91 | |
2 | 85.91 | |||
48 | 85.91 | |||
50 | 85.91 | |||
14/05/2024 | 13:04:47.788 | 20 | 86.16 | |
20 | 86.16 | |||
20 | 86.16 | |||
14/05/2024 | 13:00:00.659 | 15 | 86.02 | |
15 | 86.02 | |||
15 | 86.02 | |||
14/05/2024 | 13:00:00.435 | 35 | 86.10 | |
35 | 86.10 | |||
35 | 86.10 | |||
14/05/2024 | 12:54:19.931 | 150 | 86.11 | |
150 | 86.11 | |||
150 | 86.11 | |||
14/05/2024 | 12:47:36.978 | 69 | 86.12 | |
69 | 86.12 | |||
69 | 86.12 | |||
14/05/2024 | 12:44:26.163 | 2 | 86.25 | |
2 | 86.25 | |||
2 | 86.25 | |||
14/05/2024 | 12:41:47.519 | 1 | 86.25 | |
1 | 86.25 | |||
1 | 86.25 | |||
14/05/2024 | 12:38:18.482 | 180 | 86.12 | |
180 | 86.12 | |||
180 | 86.12 | |||
14/05/2024 | 12:30:43.544 | 10 | 86.12 | |
10 | 86.12 | |||
10 | 86.12 | |||
14/05/2024 | 12:29:06.977 | 5 | 86.22 | |
5 | 86.22 | |||
5 | 86.22 | |||
14/05/2024 | 12:29:06.457 | 20 | 86.25 | |
20 | 86.25 | |||
20 | 86.25 | |||
14/05/2024 | 12:27:49.237 | 162 | 86.25 | |
162 | 86.25 | |||
162 | 86.25 | |||
14/05/2024 | 12:26:36.525 | 115 | 86.22 | |
115 | 86.22 | |||
115 | 86.22 | |||
14/05/2024 | 12:26:10.057 | 39 | 86.12 | |
39 | 86.12 | |||
39 | 86.12 | |||
14/05/2024 | 12:25:11.236 | 180 | 86.15 | |
180 | 86.15 | |||
180 | 86.15 | |||
14/05/2024 | 12:22:07.330 | 6 | 86.16 | |
6 | 86.16 | |||
6 | 86.16 | |||
14/05/2024 | 12:18:56.580 | 3 | 86.16 | |
3 | 86.16 | |||
3 | 86.16 | |||
14/05/2024 | 12:17:58.877 | 15 | 86.26 | |
15 | 86.26 | |||
15 | 86.26 | |||
14/05/2024 | 12:12:03.351 | 27 | 86.16 | |
27 | 86.16 | |||
27 | 86.16 | |||
14/05/2024 | 12:11:14.131 | 180 | 86.18 | |
180 | 86.18 | |||
180 | 86.18 | |||
14/05/2024 | 12:05:37.158 | 8 | 86.18 | |
8 | 86.18 | |||
8 | 86.18 | |||
14/05/2024 | 12:00:02.330 | 100 | 86.28 | |
100 | 86.28 | |||
100 | 86.28 | |||
14/05/2024 | 11:58:24.519 | 6 | 86.28 | |
6 | 86.28 | |||
6 | 86.28 | |||
14/05/2024 | 11:57:20.616 | 138 | 86.26 | |
138 | 86.26 | |||
138 | 86.26 | |||
14/05/2024 | 11:56:56.624 | 202 | 86.26 | |
22 | 86.26 | |||
202 | 86.26 | |||
180 | 86.26 | |||
14/05/2024 | 11:55:55.902 | 25 | 86.26 | |
25 | 86.26 | |||
25 | 86.26 | |||
14/05/2024 | 11:54:05.810 | 235 | 86.25 | |
235 | 86.25 | |||
2 | 86.25 | |||
153 | 86.25 | |||
80 | 86.25 | |||
14/05/2024 | 11:52:54.119 | 180 | 86.16 | |
180 | 86.16 | |||
180 | 86.16 | |||
14/05/2024 | 11:50:47.801 | 40 | 86.16 | |
40 | 86.16 | |||
40 | 86.16 | |||
14/05/2024 | 11:47:02.167 | 2 | 86.16 | |
2 | 86.16 | |||
2 | 86.16 | |||
14/05/2024 | 11:46:22.553 | 200 | 86.20 | |
200 | 86.20 | |||
200 | 86.20 | |||
14/05/2024 | 11:41:58.439 | 40 | 86.20 | |
40 | 86.20 | |||
40 | 86.20 | |||
14/05/2024 | 11:41:41.370 | 180 | 86.20 | |
180 | 86.20 | |||
180 | 86.20 | |||
14/05/2024 | 11:38:38.875 | 180 | 86.11 | |
180 | 86.11 | |||
180 | 86.11 | |||
14/05/2024 | 11:35:38.234 | 10 | 86.20 | |
10 | 86.20 | |||
10 | 86.20 | |||
14/05/2024 | 11:32:32.645 | 60 | 86.20 | |
60 | 86.20 | |||
60 | 86.20 | |||
14/05/2024 | 11:32:32.632 | 340 | 86.15 | |
220 | 86.15 | |||
120 | 86.15 | |||
340 | 86.15 | |||
14/05/2024 | 11:31:47.417 | 180 | 86.14 | |
180 | 86.14 | |||
180 | 86.14 | |||
14/05/2024 | 11:30:24.789 | 10 | 86.14 | |
10 | 86.14 | |||
10 | 86.14 | |||
14/05/2024 | 11:29:28.817 | 50 | 86.14 | |
50 | 86.14 | |||
50 | 86.14 | |||
14/05/2024 | 11:23:57.432 | 25 | 86.14 | |
25 | 86.14 | |||
25 | 86.14 | |||
14/05/2024 | 11:21:29.504 | 100 | 86.14 | |
100 | 86.14 | |||
100 | 86.14 | |||
14/05/2024 | 11:20:12.081 | 100 | 86.14 | |
100 | 86.14 | |||
100 | 86.14 | |||
14/05/2024 | 11:11:36.024 | 11 | 86.12 | |
11 | 86.12 | |||
11 | 86.12 | |||
14/05/2024 | 11:10:34.930 | 50 | 86.07 | |
50 | 86.07 | |||
50 | 86.07 | |||
14/05/2024 | 11:10:11.690 | 53 | 86.12 | |
53 | 86.12 | |||
53 | 86.12 | |||
14/05/2024 | 11:09:53.780 | 15 | 86.12 | |
15 | 86.12 | |||
15 | 86.12 | |||
14/05/2024 | 11:05:11.955 | 2 | 86.12 | |
2 | 86.12 | |||
2 | 86.12 | |||
14/05/2024 | 11:03:01.170 | 11 | 86.14 | |
11 | 86.14 | |||
11 | 86.14 | |||
14/05/2024 | 11:00:53.166 | 100 | 86.08 | |
100 | 86.08 | |||
100 | 86.08 | |||
14/05/2024 | 11:00:00.327 | 13 | 86.14 | |
13 | 86.14 | |||
13 | 86.14 | |||
14/05/2024 | 10:58:57.530 | 25 | 86.08 | |
25 | 86.08 | |||
25 | 86.08 | |||
14/05/2024 | 10:58:27.830 | 2 | 86.14 | |
2 | 86.14 | |||
2 | 86.14 | |||
14/05/2024 | 10:57:57.776 | 11 | 86.14 | |
11 | 86.14 | |||
11 | 86.14 | |||
14/05/2024 | 10:57:37.961 | 2 | 86.14 | |
2 | 86.14 | |||
2 | 86.14 | |||
14/05/2024 | 10:57:35.998 | 150 | 86.14 | |
150 | 86.14 | |||
150 | 86.14 | |||
14/05/2024 | 10:54:25.582 | 2 | 86.10 | |
2 | 86.10 | |||
2 | 86.10 | |||
14/05/2024 | 10:50:20.607 | 36 | 86.10 | |
36 | 86.10 | |||
36 | 86.10 | |||
14/05/2024 | 10:48:21.021 | 15 | 86.19 | |
15 | 86.19 | |||
15 | 86.19 | |||
14/05/2024 | 10:36:34.456 | 10 | 86.19 | |
10 | 86.19 | |||
10 | 86.19 | |||
14/05/2024 | 10:33:17.855 | 2 | 86.03 | |
2 | 86.03 | |||
2 | 86.03 | |||
14/05/2024 | 10:33:07.256 | 5 | 86.03 | |
5 | 86.03 | |||
1 | 86.03 | |||
4 | 86.03 | |||
14/05/2024 | 10:29:58.960 | 180 | 86.11 | |
180 | 86.11 | |||
180 | 86.11 | |||
14/05/2024 | 10:29:29.879 | 1 | 86.19 | |
1 | 86.19 | |||
1 | 86.19 | |||
14/05/2024 | 10:29:03.224 | 1 | 86.19 | |
1 | 86.19 | |||
1 | 86.19 | |||
14/05/2024 | 10:23:34.703 | 1 | 86.19 | |
1 | 86.19 | |||
1 | 86.19 | |||
14/05/2024 | 10:16:41.989 | 70 | 86.19 | |
70 | 86.19 | |||
70 | 86.19 | |||
14/05/2024 | 10:14:45.405 | 2 | 86.19 | |
2 | 86.19 | |||
2 | 86.19 | |||
14/05/2024 | 10:06:29.420 | 20 | 86.19 | |
20 | 86.19 | |||
20 | 86.19 | |||
14/05/2024 | 10:06:21.911 | 230 | 86.19 | |
50 | 86.19 | |||
180 | 86.19 | |||
230 | 86.19 | |||
14/05/2024 | 09:56:29.192 | 9 | 85.89 | |
9 | 85.89 | |||
9 | 85.89 | |||
14/05/2024 | 09:52:05.238 | 35 | 86.10 | |
35 | 86.10 | |||
35 | 86.10 | |||
14/05/2024 | 09:51:49.388 | 9 | 85.90 | |
9 | 85.90 | |||
9 | 85.90 | |||
14/05/2024 | 09:45:06.457 | 10 | 86.08 | |
10 | 86.08 | |||
10 | 86.08 | |||
14/05/2024 | 09:41:26.627 | 15 | 86.08 | |
15 | 86.08 | |||
15 | 86.08 | |||
14/05/2024 | 09:40:21.498 | 45 | 86.08 | |
45 | 86.08 | |||
45 | 86.08 | |||
14/05/2024 | 09:38:36.966 | 5 | 86.08 | |
5 | 86.08 | |||
5 | 86.08 | |||
14/05/2024 | 09:36:44.098 | 1 | 86.07 | |
1 | 86.07 | |||
1 | 86.07 | |||
14/05/2024 | 09:36:09.740 | 3 | 85.86 | |
3 | 85.86 | |||
3 | 85.86 | |||
14/05/2024 | 09:35:48.725 | 1 | 86.07 | |
1 | 86.07 | |||
1 | 86.07 | |||
14/05/2024 | 09:33:20.493 | 180 | 86.08 | |
180 | 86.08 | |||
180 | 86.08 | |||
14/05/2024 | 09:16:44.098 | 5 | 86.16 | |
5 | 86.16 | |||
5 | 86.16 | |||
14/05/2024 | 09:13:15.627 | 24 | 86.16 | |
24 | 86.16 | |||
24 | 86.16 | |||
14/05/2024 | 09:13:09.450 | 1 | 86.16 | |
1 | 86.16 | |||
1 | 86.16 | |||
14/05/2024 | 09:11:53.701 | 11 | 85.98 | |
11 | 85.98 | |||
11 | 85.98 | |||
14/05/2024 | 09:09:23.862 | 180 | 85.98 | |
180 | 85.98 | |||
180 | 85.98 | |||
14/05/2024 | 09:09:11.934 | 25 | 86.18 | |
25 | 86.18 | |||
25 | 86.18 | |||
14/05/2024 | 09:05:53.960 | 50 | 85.67 | |
33 | 85.67 | |||
12 | 85.67 | |||
50 | 85.67 | |||
5 | 85.67 | |||
14/05/2024 | 08:59:33.892 | 28 | 86.19 | |
28 | 86.19 | |||
28 | 86.19 | |||
14/05/2024 | 08:54:16.104 | 1 | 86.19 | |
1 | 86.19 | |||
1 | 86.19 | |||
14/05/2024 | 08:50:28.218 | 2 | 86.19 | |
2 | 86.19 | |||
2 | 86.19 | |||
14/05/2024 | 08:47:38.241 | 2 | 86.19 | |
2 | 86.19 | |||
2 | 86.19 | |||
14/05/2024 | 08:45:45.093 | 30 | 85.70 | |
30 | 85.70 | |||
30 | 85.70 | |||
14/05/2024 | 08:44:00.749 | 2 | 86.19 | |
2 | 86.19 | |||
2 | 86.19 | |||
14/05/2024 | 08:34:51.839 | 103 | 85.70 | |
15 | 85.70 | |||
50 | 85.70 | |||
103 | 85.70 | |||
38 | 85.70 | |||
14/05/2024 | 08:34:20.976 | 2 | 86.19 | |
2 | 86.19 | |||
2 | 86.19 | |||
14/05/2024 | 08:28:11.062 | 12 | 85.70 | |
12 | 85.70 | |||
12 | 85.70 | |||
14/05/2024 | 08:19:59.150 | 100 | 86.19 | |
100 | 86.19 | |||
100 | 86.19 | |||
14/05/2024 | 08:12:05.832 | 15 | 85.93 | |
15 | 85.93 | |||
10 | 85.93 | |||
5 | 85.93 | |||
14/05/2024 | 08:04:37.186 | 10 | 86.19 | |
10 | 86.19 | |||
10 | 86.19 | |||
14/05/2024 | 08:03:54.842 | 78 | 86.00 | |
14 | 86.00 | |||
14 | 86.00 | |||
50 | 86.00 | |||
78 | 86.00 | |||
14/05/2024 | 08:03:44.504 | 25 | 85.99 | |
25 | 85.99 | |||
25 | 85.99 | |||
14/05/2024 | 08:03:44.353 | 162 | 85.99 | |
32 | 85.99 | |||
10 | 85.99 | |||
60 | 85.99 | |||
70 | 85.99 | |||
152 | 85.99 | |||
14/05/2024 | 08:00:05.892 | 88 | 85.99 | |
2 | 85.99 | |||
83 | 85.99 | |||
3 | 85.99 | |||
88 | 85.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 13:53:46
Last Update:
14/05/2024 @ 13:53:46