Netflix.com Inc.
- Information
- Last
- Buy
- Sell
56
46
538.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 13:27:29.753 | 2 | 538.00 | |
2 | 538.00 | |||
2 | 538.00 | |||
06/05/2024 | 13:12:48.294 | 265 | 537.50 | |
265 | 537.50 | |||
265 | 537.50 | |||
06/05/2024 | 13:12:28.648 | 100 | 537.50 | |
100 | 537.50 | |||
100 | 537.50 | |||
06/05/2024 | 13:05:38.538 | 1 | 537.30 | |
1 | 537.30 | |||
1 | 537.30 | |||
06/05/2024 | 12:43:52.150 | 30 | 537.30 | |
30 | 537.30 | |||
30 | 537.30 | |||
06/05/2024 | 12:34:33.725 | 12 | 537.50 | |
12 | 537.50 | |||
12 | 537.50 | |||
06/05/2024 | 12:33:07.605 | 38 | 538.10 | |
38 | 538.10 | |||
38 | 538.10 | |||
06/05/2024 | 12:11:55.554 | 1 | 537.70 | |
1 | 537.70 | |||
1 | 537.70 | |||
06/05/2024 | 12:09:43.420 | 10 | 537.90 | |
10 | 537.90 | |||
10 | 537.90 | |||
06/05/2024 | 12:08:55.453 | 1 | 538.00 | |
1 | 538.00 | |||
1 | 538.00 | |||
06/05/2024 | 11:49:58.159 | 5 | 538.50 | |
5 | 538.50 | |||
5 | 538.50 | |||
06/05/2024 | 11:47:01.672 | 19 | 537.40 | |
19 | 537.40 | |||
19 | 537.40 | |||
06/05/2024 | 11:29:58.874 | 100 | 537.50 | |
100 | 537.50 | |||
100 | 537.50 | |||
06/05/2024 | 11:29:33.652 | 23 | 537.90 | |
23 | 537.90 | |||
23 | 537.90 | |||
06/05/2024 | 11:28:35.689 | 56 | 537.70 | |
56 | 537.70 | |||
56 | 537.70 | |||
06/05/2024 | 11:28:34.909 | 1 | 537.10 | |
1 | 537.10 | |||
1 | 537.10 | |||
06/05/2024 | 11:26:12.484 | 93 | 537.00 | |
93 | 537.00 | |||
93 | 537.00 | |||
06/05/2024 | 11:00:35.951 | 10 | 537.00 | |
10 | 537.00 | |||
10 | 537.00 | |||
06/05/2024 | 10:55:32.066 | 7 | 537.60 | |
7 | 537.60 | |||
7 | 537.60 | |||
06/05/2024 | 10:48:28.049 | 100 | 537.00 | |
100 | 537.00 | |||
100 | 537.00 | |||
06/05/2024 | 10:48:05.972 | 100 | 537.30 | |
100 | 537.30 | |||
100 | 537.30 | |||
06/05/2024 | 10:21:01.639 | 259 | 537.00 | |
149 | 537.00 | |||
259 | 537.00 | |||
110 | 537.00 | |||
06/05/2024 | 10:19:31.274 | 100 | 537.10 | |
100 | 537.10 | |||
100 | 537.10 | |||
06/05/2024 | 10:17:48.669 | 1 | 537.20 | |
1 | 537.20 | |||
1 | 537.20 | |||
06/05/2024 | 10:13:31.588 | 30 | 538.20 | |
30 | 538.20 | |||
30 | 538.20 | |||
06/05/2024 | 10:07:58.056 | 5 | 537.90 | |
5 | 537.90 | |||
5 | 537.90 | |||
06/05/2024 | 10:06:11.257 | 10 | 538.90 | |
10 | 538.90 | |||
10 | 538.90 | |||
06/05/2024 | 09:58:32.327 | 20 | 537.70 | |
20 | 537.70 | |||
20 | 537.70 | |||
06/05/2024 | 09:58:11.754 | 100 | 537.50 | |
100 | 537.50 | |||
100 | 537.50 | |||
06/05/2024 | 09:38:56.868 | 4 | 537.50 | |
4 | 537.50 | |||
4 | 537.50 | |||
06/05/2024 | 09:37:07.081 | 5 | 537.50 | |
5 | 537.50 | |||
5 | 537.50 | |||
06/05/2024 | 09:32:36.531 | 9 | 537.30 | |
9 | 537.30 | |||
9 | 537.30 | |||
06/05/2024 | 09:31:10.928 | 2 | 538.60 | |
2 | 538.60 | |||
2 | 538.60 | |||
06/05/2024 | 09:25:58.292 | 14 | 538.50 | |
14 | 538.50 | |||
14 | 538.50 | |||
06/05/2024 | 09:23:52.596 | 2 | 538.30 | |
2 | 538.30 | |||
2 | 538.30 | |||
06/05/2024 | 09:23:29.799 | 14 | 537.40 | |
14 | 537.40 | |||
14 | 537.40 | |||
06/05/2024 | 09:22:03.771 | 73 | 538.00 | |
73 | 538.00 | |||
73 | 538.00 | |||
06/05/2024 | 09:21:51.505 | 2 | 537.40 | |
2 | 537.40 | |||
2 | 537.40 | |||
06/05/2024 | 09:05:11.637 | 10 | 538.50 | |
10 | 538.50 | |||
10 | 538.50 | |||
06/05/2024 | 09:04:16.002 | 2 | 537.20 | |
2 | 537.20 | |||
2 | 537.20 | |||
06/05/2024 | 08:47:04.311 | 9 | 539.50 | |
9 | 539.50 | |||
9 | 539.50 | |||
06/05/2024 | 08:25:01.982 | 3 | 539.20 | |
3 | 539.20 | |||
3 | 539.20 | |||
06/05/2024 | 08:24:03.772 | 1 | 537.20 | |
1 | 537.20 | |||
1 | 537.20 | |||
06/05/2024 | 08:00:19.540 | 1 | 537.10 | |
1 | 537.10 | |||
1 | 537.10 | |||
06/05/2024 | 08:00:14.534 | 3 | 538.90 | |
3 | 538.90 | |||
3 | 538.90 | |||
06/05/2024 | 08:00:00.966 | 63 | 537.10 | |
6 | 537.10 | |||
5 | 537.10 | |||
25 | 537.10 | |||
12 | 537.10 | |||
2 | 537.10 | |||
2 | 537.10 | |||
10 | 537.10 | |||
9 | 537.10 | |||
1 | 537.10 | |||
2 | 537.10 | |||
10 | 537.10 | |||
42 | 537.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 13:48:40
Last Update:
06/05/2024 @ 13:48:40