Netflix.com Inc.

56

46

538.00

Date Time Volume Order Volume Price
06/05/2024 13:27:29.753 2   538.00
      2 538.00
      2 538.00
06/05/2024 13:12:48.294 265   537.50
      265 537.50
      265 537.50
06/05/2024 13:12:28.648 100   537.50
      100 537.50
      100 537.50
06/05/2024 13:05:38.538 1   537.30
      1 537.30
      1 537.30
06/05/2024 12:43:52.150 30   537.30
      30 537.30
      30 537.30
06/05/2024 12:34:33.725 12   537.50
      12 537.50
      12 537.50
06/05/2024 12:33:07.605 38   538.10
      38 538.10
      38 538.10
06/05/2024 12:11:55.554 1   537.70
      1 537.70
      1 537.70
06/05/2024 12:09:43.420 10   537.90
      10 537.90
      10 537.90
06/05/2024 12:08:55.453 1   538.00
      1 538.00
      1 538.00
06/05/2024 11:49:58.159 5   538.50
      5 538.50
      5 538.50
06/05/2024 11:47:01.672 19   537.40
      19 537.40
      19 537.40
06/05/2024 11:29:58.874 100   537.50
      100 537.50
      100 537.50
06/05/2024 11:29:33.652 23   537.90
      23 537.90
      23 537.90
06/05/2024 11:28:35.689 56   537.70
      56 537.70
      56 537.70
06/05/2024 11:28:34.909 1   537.10
      1 537.10
      1 537.10
06/05/2024 11:26:12.484 93   537.00
      93 537.00
      93 537.00
06/05/2024 11:00:35.951 10   537.00
      10 537.00
      10 537.00
06/05/2024 10:55:32.066 7   537.60
      7 537.60
      7 537.60
06/05/2024 10:48:28.049 100   537.00
      100 537.00
      100 537.00
06/05/2024 10:48:05.972 100   537.30
      100 537.30
      100 537.30
06/05/2024 10:21:01.639 259   537.00
      149 537.00
      259 537.00
      110 537.00
06/05/2024 10:19:31.274 100   537.10
      100 537.10
      100 537.10
06/05/2024 10:17:48.669 1   537.20
      1 537.20
      1 537.20
06/05/2024 10:13:31.588 30   538.20
      30 538.20
      30 538.20
06/05/2024 10:07:58.056 5   537.90
      5 537.90
      5 537.90
06/05/2024 10:06:11.257 10   538.90
      10 538.90
      10 538.90
06/05/2024 09:58:32.327 20   537.70
      20 537.70
      20 537.70
06/05/2024 09:58:11.754 100   537.50
      100 537.50
      100 537.50
06/05/2024 09:38:56.868 4   537.50
      4 537.50
      4 537.50
06/05/2024 09:37:07.081 5   537.50
      5 537.50
      5 537.50
06/05/2024 09:32:36.531 9   537.30
      9 537.30
      9 537.30
06/05/2024 09:31:10.928 2   538.60
      2 538.60
      2 538.60
06/05/2024 09:25:58.292 14   538.50
      14 538.50
      14 538.50
06/05/2024 09:23:52.596 2   538.30
      2 538.30
      2 538.30
06/05/2024 09:23:29.799 14   537.40
      14 537.40
      14 537.40
06/05/2024 09:22:03.771 73   538.00
      73 538.00
      73 538.00
06/05/2024 09:21:51.505 2   537.40
      2 537.40
      2 537.40
06/05/2024 09:05:11.637 10   538.50
      10 538.50
      10 538.50
06/05/2024 09:04:16.002 2   537.20
      2 537.20
      2 537.20
06/05/2024 08:47:04.311 9   539.50
      9 539.50
      9 539.50
06/05/2024 08:25:01.982 3   539.20
      3 539.20
      3 539.20
06/05/2024 08:24:03.772 1   537.20
      1 537.20
      1 537.20
06/05/2024 08:00:19.540 1   537.10
      1 537.10
      1 537.10
06/05/2024 08:00:14.534 3   538.90
      3 538.90
      3 538.90
06/05/2024 08:00:00.966 63   537.10
      6 537.10
      5 537.10
      25 537.10
      12 537.10
      2 537.10
      2 537.10
      10 537.10
      9 537.10
      1 537.10
      2 537.10
      10 537.10
      42 537.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)