Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
133
520,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 17:01:11,241 | 5 | 520,30 | |
| 5 | 520,30 | |||
| 5 | 520,30 | |||
| 26.04.2024 | 16:53:46,142 | 15 | 521,60 | |
| 15 | 521,60 | |||
| 15 | 521,60 | |||
| 26.04.2024 | 16:43:14,012 | 4 | 521,40 | |
| 4 | 521,40 | |||
| 4 | 521,40 | |||
| 26.04.2024 | 16:41:22,963 | 4 | 520,70 | |
| 4 | 520,70 | |||
| 4 | 520,70 | |||
| 26.04.2024 | 16:39:32,421 | 26 | 520,00 | |
| 26 | 520,00 | |||
| 26 | 520,00 | |||
| 26.04.2024 | 16:38:41,302 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 26.04.2024 | 16:35:53,422 | 4 | 520,50 | |
| 4 | 520,50 | |||
| 4 | 520,50 | |||
| 26.04.2024 | 16:35:25,941 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 26.04.2024 | 16:31:20,526 | 5 | 518,90 | |
| 5 | 518,90 | |||
| 5 | 518,90 | |||
| 26.04.2024 | 16:26:01,014 | 6 | 519,90 | |
| 6 | 519,90 | |||
| 6 | 519,90 | |||
| 26.04.2024 | 16:25:04,302 | 2 | 519,10 | |
| 2 | 519,10 | |||
| 2 | 519,10 | |||
| 26.04.2024 | 16:10:43,491 | 6 | 519,10 | |
| 6 | 519,10 | |||
| 6 | 519,10 | |||
| 26.04.2024 | 16:09:00,466 | 4 | 518,40 | |
| 4 | 518,40 | |||
| 4 | 518,40 | |||
| 26.04.2024 | 16:08:32,696 | 81 | 517,60 | |
| 81 | 517,60 | |||
| 81 | 517,60 | |||
| 26.04.2024 | 16:07:32,722 | 19 | 517,90 | |
| 19 | 517,90 | |||
| 19 | 517,90 | |||
| 26.04.2024 | 16:07:02,278 | 8 | 517,50 | |
| 8 | 517,50 | |||
| 8 | 517,50 | |||
| 26.04.2024 | 16:05:19,282 | 10 | 517,50 | |
| 10 | 517,50 | |||
| 10 | 517,50 | |||
| 26.04.2024 | 16:00:10,461 | 38 | 520,00 | |
| 38 | 520,00 | |||
| 38 | 520,00 | |||
| 26.04.2024 | 15:58:34,287 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 26.04.2024 | 15:52:28,587 | 15 | 518,80 | |
| 15 | 518,80 | |||
| 15 | 518,80 | |||
| 26.04.2024 | 15:50:23,256 | 50 | 518,30 | |
| 50 | 518,30 | |||
| 50 | 518,30 | |||
| 26.04.2024 | 15:49:13,172 | 3 | 518,30 | |
| 3 | 518,30 | |||
| 3 | 518,30 | |||
| 26.04.2024 | 15:45:46,333 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 26.04.2024 | 15:43:33,751 | 9 | 520,60 | |
| 9 | 520,60 | |||
| 9 | 520,60 | |||
| 26.04.2024 | 15:40:46,270 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 26.04.2024 | 15:40:46,151 | 11 | 520,00 | |
| 5 | 520,00 | |||
| 11 | 520,00 | |||
| 4 | 520,00 | |||
| 2 | 520,00 | |||
| 26.04.2024 | 15:37:03,521 | 2 | 522,30 | |
| 2 | 522,30 | |||
| 2 | 522,30 | |||
| 26.04.2024 | 15:36:20,849 | 1 | 523,10 | |
| 1 | 523,10 | |||
| 1 | 523,10 | |||
| 26.04.2024 | 15:31:37,146 | 10 | 523,30 | |
| 10 | 523,30 | |||
| 10 | 523,30 | |||
| 26.04.2024 | 15:30:57,547 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 26.04.2024 | 15:30:32,584 | 98 | 525,00 | |
| 98 | 525,00 | |||
| 98 | 525,00 | |||
| 26.04.2024 | 15:28:35,403 | 10 | 521,60 | |
| 10 | 521,60 | |||
| 10 | 521,60 | |||
| 26.04.2024 | 15:28:35,245 | 13 | 521,60 | |
| 4 | 521,60 | |||
| 9 | 521,60 | |||
| 13 | 521,60 | |||
| 26.04.2024 | 15:26:02,212 | 7 | 526,70 | |
| 7 | 526,70 | |||
| 7 | 526,70 | |||
| 26.04.2024 | 15:25:47,916 | 5 | 526,40 | |
| 5 | 526,40 | |||
| 5 | 526,40 | |||
| 26.04.2024 | 15:23:24,160 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 26.04.2024 | 15:20:48,261 | 6 | 526,20 | |
| 6 | 526,20 | |||
| 6 | 526,20 | |||
| 26.04.2024 | 15:02:48,120 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 26.04.2024 | 14:54:37,546 | 38 | 526,40 | |
| 38 | 526,40 | |||
| 38 | 526,40 | |||
| 26.04.2024 | 14:52:45,478 | 30 | 525,60 | |
| 30 | 525,60 | |||
| 30 | 525,60 | |||
| 26.04.2024 | 14:33:15,829 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 26.04.2024 | 14:30:47,776 | 4 | 525,00 | |
| 4 | 525,00 | |||
| 4 | 525,00 | |||
| 26.04.2024 | 14:18:40,100 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 26.04.2024 | 14:03:46,851 | 100 | 525,00 | |
| 100 | 525,00 | |||
| 100 | 525,00 | |||
| 26.04.2024 | 14:01:59,858 | 13 | 524,70 | |
| 13 | 524,70 | |||
| 13 | 524,70 | |||
| 26.04.2024 | 13:58:44,589 | 4 | 525,00 | |
| 4 | 525,00 | |||
| 4 | 525,00 | |||
| 26.04.2024 | 13:53:12,191 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 26.04.2024 | 13:47:35,320 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 26.04.2024 | 13:43:46,232 | 19 | 524,60 | |
| 19 | 524,60 | |||
| 19 | 524,60 | |||
| 26.04.2024 | 13:38:42,819 | 8 | 523,90 | |
| 8 | 523,90 | |||
| 8 | 523,90 | |||
| 26.04.2024 | 13:28:04,316 | 10 | 524,30 | |
| 10 | 524,30 | |||
| 10 | 524,30 | |||
| 26.04.2024 | 13:27:48,798 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 26.04.2024 | 13:23:40,412 | 10 | 523,60 | |
| 10 | 523,60 | |||
| 10 | 523,60 | |||
| 26.04.2024 | 13:20:10,341 | 16 | 524,20 | |
| 16 | 524,20 | |||
| 16 | 524,20 | |||
| 26.04.2024 | 13:18:42,411 | 20 | 523,50 | |
| 20 | 523,50 | |||
| 20 | 523,50 | |||
| 26.04.2024 | 13:18:14,277 | 2 | 524,50 | |
| 2 | 524,50 | |||
| 2 | 524,50 | |||
| 26.04.2024 | 13:12:07,264 | 10 | 523,90 | |
| 10 | 523,90 | |||
| 10 | 523,90 | |||
| 26.04.2024 | 13:01:03,861 | 9 | 524,40 | |
| 9 | 524,40 | |||
| 9 | 524,40 | |||
| 26.04.2024 | 13:00:00,896 | 26 | 524,00 | |
| 26 | 524,00 | |||
| 26 | 524,00 | |||
| 26.04.2024 | 12:49:40,478 | 5 | 525,50 | |
| 5 | 525,50 | |||
| 5 | 525,50 | |||
| 26.04.2024 | 12:49:00,822 | 2 | 525,40 | |
| 2 | 525,40 | |||
| 2 | 525,40 | |||
| 26.04.2024 | 12:40:13,280 | 21 | 524,50 | |
| 21 | 524,50 | |||
| 21 | 524,50 | |||
| 26.04.2024 | 12:40:13,130 | 100 | 524,50 | |
| 100 | 524,50 | |||
| 100 | 524,50 | |||
| 26.04.2024 | 12:40:06,286 | 100 | 524,50 | |
| 100 | 524,50 | |||
| 100 | 524,50 | |||
| 26.04.2024 | 12:40:06,058 | 100 | 524,50 | |
| 100 | 524,50 | |||
| 100 | 524,50 | |||
| 26.04.2024 | 12:39:22,998 | 100 | 524,40 | |
| 100 | 524,40 | |||
| 100 | 524,40 | |||
| 26.04.2024 | 12:34:54,564 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 26.04.2024 | 12:34:07,958 | 30 | 524,90 | |
| 30 | 524,90 | |||
| 30 | 524,90 | |||
| 26.04.2024 | 12:30:03,154 | 100 | 524,70 | |
| 100 | 524,70 | |||
| 100 | 524,70 | |||
| 26.04.2024 | 12:21:20,831 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 26.04.2024 | 12:21:13,269 | 5 | 524,50 | |
| 5 | 524,50 | |||
| 5 | 524,50 | |||
| 26.04.2024 | 12:18:58,584 | 7 | 525,10 | |
| 7 | 525,10 | |||
| 7 | 525,10 | |||
| 26.04.2024 | 12:14:13,245 | 30 | 525,30 | |
| 30 | 525,30 | |||
| 30 | 525,30 | |||
| 26.04.2024 | 11:51:27,413 | 53 | 525,00 | |
| 53 | 525,00 | |||
| 53 | 525,00 | |||
| 26.04.2024 | 11:49:46,239 | 20 | 524,50 | |
| 20 | 524,50 | |||
| 20 | 524,50 | |||
| 26.04.2024 | 11:45:05,754 | 4 | 524,70 | |
| 4 | 524,70 | |||
| 4 | 524,70 | |||
| 26.04.2024 | 11:36:53,537 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 26.04.2024 | 11:33:26,216 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 26.04.2024 | 11:23:28,319 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 26.04.2024 | 11:02:47,101 | 4 | 524,80 | |
| 4 | 524,80 | |||
| 4 | 524,80 | |||
| 26.04.2024 | 10:55:06,470 | 100 | 524,10 | |
| 100 | 524,10 | |||
| 100 | 524,10 | |||
| 26.04.2024 | 10:52:32,084 | 45 | 524,50 | |
| 45 | 524,50 | |||
| 45 | 524,50 | |||
| 26.04.2024 | 10:49:54,847 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 26.04.2024 | 10:48:22,497 | 8 | 524,10 | |
| 8 | 524,10 | |||
| 8 | 524,10 | |||
| 26.04.2024 | 10:41:52,805 | 10 | 524,30 | |
| 10 | 524,30 | |||
| 10 | 524,30 | |||
| 26.04.2024 | 10:40:46,727 | 10 | 524,30 | |
| 10 | 524,30 | |||
| 10 | 524,30 | |||
| 26.04.2024 | 10:37:17,102 | 100 | 524,70 | |
| 100 | 524,70 | |||
| 100 | 524,70 | |||
| 26.04.2024 | 10:36:27,413 | 100 | 524,70 | |
| 100 | 524,70 | |||
| 100 | 524,70 | |||
| 26.04.2024 | 10:30:21,196 | 4 | 525,00 | |
| 4 | 525,00 | |||
| 4 | 525,00 | |||
| 26.04.2024 | 10:25:50,099 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 26.04.2024 | 10:25:38,101 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 26.04.2024 | 10:25:13,428 | 7 | 524,70 | |
| 7 | 524,70 | |||
| 7 | 524,70 | |||
| 26.04.2024 | 10:20:16,459 | 100 | 525,00 | |
| 100 | 525,00 | |||
| 100 | 525,00 | |||
| 26.04.2024 | 10:12:38,739 | 100 | 525,70 | |
| 100 | 525,70 | |||
| 100 | 525,70 | |||
| 26.04.2024 | 10:10:47,578 | 100 | 525,80 | |
| 100 | 525,80 | |||
| 100 | 525,80 | |||
| 26.04.2024 | 10:04:27,706 | 7 | 524,70 | |
| 7 | 524,70 | |||
| 7 | 524,70 | |||
| 26.04.2024 | 10:02:29,048 | 2 | 525,30 | |
| 2 | 525,30 | |||
| 2 | 525,30 | |||
| 26.04.2024 | 09:54:47,499 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 26.04.2024 | 09:49:08,550 | 4 | 525,90 | |
| 4 | 525,90 | |||
| 4 | 525,90 | |||
| 26.04.2024 | 09:45:10,974 | 74 | 525,30 | |
| 74 | 525,30 | |||
| 74 | 525,30 | |||
| 26.04.2024 | 09:44:59,948 | 74 | 525,30 | |
| 74 | 525,30 | |||
| 74 | 525,30 | |||
| 26.04.2024 | 09:44:55,472 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 26.04.2024 | 09:44:55,323 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 26.04.2024 | 09:43:49,670 | 100 | 525,30 | |
| 100 | 525,30 | |||
| 100 | 525,30 | |||
| 26.04.2024 | 09:21:00,041 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 26.04.2024 | 09:14:49,906 | 20 | 526,00 | |
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 26.04.2024 | 09:13:04,658 | 5 | 526,40 | |
| 5 | 526,40 | |||
| 5 | 526,40 | |||
| 26.04.2024 | 09:10:34,211 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 26.04.2024 | 09:08:46,953 | 100 | 526,70 | |
| 100 | 526,70 | |||
| 100 | 526,70 | |||
| 26.04.2024 | 09:01:13,151 | 77 | 528,30 | |
| 77 | 528,30 | |||
| 77 | 528,30 | |||
| 26.04.2024 | 09:01:03,031 | 100 | 528,30 | |
| 100 | 528,30 | |||
| 100 | 528,30 | |||
| 26.04.2024 | 09:00:40,542 | 13 | 528,30 | |
| 13 | 528,30 | |||
| 13 | 528,30 | |||
| 26.04.2024 | 08:59:31,564 | 5 | 528,50 | |
| 5 | 528,50 | |||
| 5 | 528,50 | |||
| 26.04.2024 | 08:55:52,555 | 6 | 528,50 | |
| 6 | 528,50 | |||
| 6 | 528,50 | |||
| 26.04.2024 | 08:50:33,465 | 100 | 528,30 | |
| 100 | 528,30 | |||
| 100 | 528,30 | |||
| 26.04.2024 | 08:47:54,300 | 2 | 528,30 | |
| 2 | 528,30 | |||
| 2 | 528,30 | |||
| 26.04.2024 | 08:47:37,081 | 10 | 528,30 | |
| 10 | 528,30 | |||
| 10 | 528,30 | |||
| 26.04.2024 | 08:43:01,514 | 10 | 528,30 | |
| 10 | 528,30 | |||
| 10 | 528,30 | |||
| 26.04.2024 | 08:36:24,372 | 2 | 527,20 | |
| 2 | 527,20 | |||
| 2 | 527,20 | |||
| 26.04.2024 | 08:33:49,713 | 2 | 527,00 | |
| 2 | 527,00 | |||
| 2 | 527,00 | |||
| 26.04.2024 | 08:32:29,142 | 31 | 526,40 | |
| 31 | 526,40 | |||
| 31 | 526,40 | |||
| 26.04.2024 | 08:31:32,077 | 2 | 526,60 | |
| 2 | 526,60 | |||
| 2 | 526,60 | |||
| 26.04.2024 | 08:31:16,221 | 201 | 526,50 | |
| 31 | 526,50 | |||
| 170 | 526,50 | |||
| 201 | 526,50 | |||
| 26.04.2024 | 08:31:05,904 | 30 | 526,60 | |
| 30 | 526,60 | |||
| 30 | 526,60 | |||
| 26.04.2024 | 08:30:46,807 | 4 | 526,70 | |
| 4 | 526,70 | |||
| 4 | 526,70 | |||
| 26.04.2024 | 08:29:53,884 | 15 | 528,00 | |
| 15 | 528,00 | |||
| 15 | 528,00 | |||
| 26.04.2024 | 08:25:26,851 | 3 | 527,70 | |
| 3 | 527,70 | |||
| 3 | 527,70 | |||
| 26.04.2024 | 08:22:25,755 | 4 | 527,10 | |
| 4 | 527,10 | |||
| 4 | 527,10 | |||
| 26.04.2024 | 08:17:51,324 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 26.04.2024 | 08:07:18,272 | 10 | 528,40 | |
| 10 | 528,40 | |||
| 10 | 528,40 | |||
| 26.04.2024 | 08:06:02,698 | 40 | 526,20 | |
| 40 | 526,20 | |||
| 40 | 526,20 | |||
| 26.04.2024 | 08:01:50,271 | 20 | 526,10 | |
| 19 | 526,10 | |||
| 20 | 526,10 | |||
| 1 | 526,10 | |||
| 26.04.2024 | 08:00:03,716 | 5 | 528,40 | |
| 2 | 528,40 | |||
| 3 | 528,40 | |||
| 1 | 528,40 | |||
| 4 | 528,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 816,50 / Ask: 816,80
Umsatz: 43 048 TEUR -
Alphabet Inc. Class A
Bid: 160,20 / Ask: 160,24
Umsatz: 36 896 TEUR -
Meta Platforms Inc.
Bid: 412,70 / Ask: 412,95
Umsatz: 27 647 TEUR -
Microsoft Corp.
Bid: 385,05 / Ask: 385,25
Umsatz: 26 331 TEUR -
BASF SE
Bid: 48,69 / Ask: 48,70
Umsatz: 24 295 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 17:06:05
Letzte Aktualisierung:
26.04.2024 @ 17:06:05