Microsoft Corp.
- Information
- Last
- Buy
- Sell
586
456
386.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 13:05:08.114 | 5 | 386.85 | |
5 | 386.85 | |||
5 | 386.85 | |||
13/05/2024 | 13:04:32.042 | 778 | 387.00 | |
10 | 387.00 | |||
640 | 387.00 | |||
768 | 387.00 | |||
100 | 387.00 | |||
38 | 387.00 | |||
13/05/2024 | 13:04:15.691 | 300 | 387.05 | |
300 | 387.05 | |||
300 | 387.05 | |||
13/05/2024 | 13:03:36.391 | 129 | 387.05 | |
129 | 387.05 | |||
129 | 387.05 | |||
13/05/2024 | 13:02:05.126 | 20 | 387.05 | |
20 | 387.05 | |||
20 | 387.05 | |||
13/05/2024 | 13:02:01.543 | 188 | 387.05 | |
185 | 387.05 | |||
188 | 387.05 | |||
3 | 387.05 | |||
13/05/2024 | 13:01:00.968 | 5 | 387.15 | |
5 | 387.15 | |||
5 | 387.15 | |||
13/05/2024 | 13:00:24.364 | 126 | 387.20 | |
126 | 387.20 | |||
126 | 387.20 | |||
13/05/2024 | 13:00:20.115 | 15 | 387.20 | |
15 | 387.20 | |||
15 | 387.20 | |||
13/05/2024 | 13:00:08.624 | 25 | 387.50 | |
25 | 387.50 | |||
25 | 387.50 | |||
13/05/2024 | 13:00:08.133 | 31 | 387.65 | |
31 | 387.65 | |||
31 | 387.65 | |||
13/05/2024 | 13:00:07.964 | 55 | 388.00 | |
55 | 388.00 | |||
55 | 388.00 | |||
13/05/2024 | 13:00:07.808 | 13 | 388.05 | |
13 | 388.05 | |||
13 | 388.05 | |||
13/05/2024 | 12:59:09.432 | 10 | 388.35 | |
10 | 388.35 | |||
10 | 388.35 | |||
13/05/2024 | 12:57:58.847 | 10 | 388.40 | |
10 | 388.40 | |||
10 | 388.40 | |||
13/05/2024 | 12:55:51.935 | 12 | 388.50 | |
12 | 388.50 | |||
12 | 388.50 | |||
13/05/2024 | 12:54:26.450 | 51 | 388.65 | |
51 | 388.65 | |||
51 | 388.65 | |||
13/05/2024 | 12:54:06.136 | 20 | 388.60 | |
20 | 388.60 | |||
20 | 388.60 | |||
13/05/2024 | 12:52:07.234 | 1 | 388.55 | |
1 | 388.55 | |||
1 | 388.55 | |||
13/05/2024 | 12:50:14.966 | 30 | 388.70 | |
30 | 388.70 | |||
30 | 388.70 | |||
13/05/2024 | 12:49:25.649 | 59 | 388.55 | |
59 | 388.55 | |||
59 | 388.55 | |||
13/05/2024 | 12:48:39.085 | 1 | 388.65 | |
1 | 388.65 | |||
1 | 388.65 | |||
13/05/2024 | 12:44:55.105 | 3 | 388.55 | |
3 | 388.55 | |||
3 | 388.55 | |||
13/05/2024 | 12:39:17.712 | 10 | 388.80 | |
10 | 388.80 | |||
10 | 388.80 | |||
13/05/2024 | 12:38:52.571 | 6 | 388.55 | |
6 | 388.55 | |||
6 | 388.55 | |||
13/05/2024 | 12:38:18.712 | 30 | 388.55 | |
30 | 388.55 | |||
30 | 388.55 | |||
13/05/2024 | 12:37:32.916 | 1 | 388.80 | |
1 | 388.80 | |||
1 | 388.80 | |||
13/05/2024 | 12:37:09.618 | 4 | 388.60 | |
4 | 388.60 | |||
4 | 388.60 | |||
13/05/2024 | 12:36:53.393 | 3 | 388.60 | |
3 | 388.60 | |||
3 | 388.60 | |||
13/05/2024 | 12:36:49.190 | 6 | 388.60 | |
6 | 388.60 | |||
6 | 388.60 | |||
13/05/2024 | 12:36:47.916 | 6 | 388.85 | |
6 | 388.85 | |||
6 | 388.85 | |||
13/05/2024 | 12:36:44.384 | 30 | 388.85 | |
30 | 388.85 | |||
30 | 388.85 | |||
13/05/2024 | 12:36:25.559 | 1 | 388.85 | |
1 | 388.85 | |||
1 | 388.85 | |||
13/05/2024 | 12:35:45.386 | 3 | 388.85 | |
3 | 388.85 | |||
3 | 388.85 | |||
13/05/2024 | 12:33:18.788 | 13 | 388.70 | |
13 | 388.70 | |||
13 | 388.70 | |||
13/05/2024 | 12:32:53.446 | 3 | 388.55 | |
3 | 388.55 | |||
3 | 388.55 | |||
13/05/2024 | 12:32:19.268 | 1 | 388.70 | |
1 | 388.70 | |||
1 | 388.70 | |||
13/05/2024 | 12:30:46.497 | 4 | 388.70 | |
4 | 388.70 | |||
4 | 388.70 | |||
13/05/2024 | 12:30:34.281 | 3 | 388.55 | |
3 | 388.55 | |||
3 | 388.55 | |||
13/05/2024 | 12:29:16.018 | 15 | 388.55 | |
15 | 388.55 | |||
15 | 388.55 | |||
13/05/2024 | 12:27:29.914 | 10 | 388.70 | |
10 | 388.70 | |||
10 | 388.70 | |||
13/05/2024 | 12:25:18.831 | 20 | 388.70 | |
20 | 388.70 | |||
20 | 388.70 | |||
13/05/2024 | 12:24:58.921 | 10 | 388.75 | |
10 | 388.75 | |||
10 | 388.75 | |||
13/05/2024 | 12:24:52.882 | 2 | 388.55 | |
2 | 388.55 | |||
2 | 388.55 | |||
13/05/2024 | 12:24:04.242 | 10 | 388.75 | |
10 | 388.75 | |||
10 | 388.75 | |||
13/05/2024 | 12:23:50.041 | 13 | 388.70 | |
13 | 388.70 | |||
13 | 388.70 | |||
13/05/2024 | 12:23:19.252 | 1 | 388.70 | |
1 | 388.70 | |||
1 | 388.70 | |||
13/05/2024 | 12:23:16.518 | 4 | 388.55 | |
4 | 388.55 | |||
4 | 388.55 | |||
13/05/2024 | 12:22:23.123 | 12 | 388.70 | |
12 | 388.70 | |||
12 | 388.70 | |||
13/05/2024 | 12:19:57.526 | 12 | 388.80 | |
12 | 388.80 | |||
12 | 388.80 | |||
13/05/2024 | 12:18:24.354 | 50 | 388.80 | |
50 | 388.80 | |||
50 | 388.80 | |||
13/05/2024 | 12:18:12.003 | 50 | 388.55 | |
50 | 388.55 | |||
50 | 388.55 | |||
13/05/2024 | 12:17:50.253 | 50 | 388.75 | |
50 | 388.75 | |||
50 | 388.75 | |||
13/05/2024 | 12:17:44.962 | 60 | 388.55 | |
60 | 388.55 | |||
60 | 388.55 | |||
13/05/2024 | 12:17:38.535 | 2 | 388.75 | |
2 | 388.75 | |||
2 | 388.75 | |||
13/05/2024 | 12:16:36.050 | 10 | 388.85 | |
10 | 388.85 | |||
10 | 388.85 | |||
13/05/2024 | 12:14:27.045 | 144 | 388.65 | |
144 | 388.65 | |||
144 | 388.65 | |||
13/05/2024 | 12:14:20.783 | 300 | 388.75 | |
300 | 388.75 | |||
300 | 388.75 | |||
13/05/2024 | 12:12:58.861 | 18 | 388.80 | |
18 | 388.80 | |||
18 | 388.80 | |||
13/05/2024 | 12:11:50.544 | 9 | 389.05 | |
9 | 389.05 | |||
9 | 389.05 | |||
13/05/2024 | 12:11:37.148 | 2 | 389.05 | |
2 | 389.05 | |||
2 | 389.05 | |||
13/05/2024 | 12:11:31.299 | 12 | 389.05 | |
12 | 389.05 | |||
12 | 389.05 | |||
13/05/2024 | 12:11:13.087 | 100 | 389.05 | |
100 | 389.05 | |||
100 | 389.05 | |||
13/05/2024 | 12:10:51.404 | 100 | 389.05 | |
100 | 389.05 | |||
100 | 389.05 | |||
13/05/2024 | 12:09:13.158 | 18 | 389.00 | |
17 | 389.00 | |||
1 | 389.00 | |||
18 | 389.00 | |||
13/05/2024 | 12:07:12.138 | 300 | 388.70 | |
300 | 388.70 | |||
300 | 388.70 | |||
13/05/2024 | 12:06:55.366 | 10 | 388.65 | |
10 | 388.65 | |||
10 | 388.65 | |||
13/05/2024 | 12:06:46.520 | 300 | 388.60 | |
300 | 388.60 | |||
300 | 388.60 | |||
13/05/2024 | 12:03:30.187 | 11 | 388.40 | |
11 | 388.40 | |||
11 | 388.40 | |||
13/05/2024 | 12:03:04.667 | 129 | 388.40 | |
129 | 388.40 | |||
129 | 388.40 | |||
13/05/2024 | 12:02:20.977 | 3 | 388.60 | |
3 | 388.60 | |||
3 | 388.60 | |||
13/05/2024 | 12:02:18.375 | 10 | 388.40 | |
10 | 388.40 | |||
10 | 388.40 | |||
13/05/2024 | 12:02:01.774 | 13 | 388.60 | |
13 | 388.60 | |||
13 | 388.60 | |||
13/05/2024 | 12:01:03.855 | 5 | 388.60 | |
5 | 388.60 | |||
5 | 388.60 | |||
13/05/2024 | 12:00:38.512 | 1 | 388.60 | |
1 | 388.60 | |||
1 | 388.60 | |||
13/05/2024 | 12:00:25.432 | 2 | 388.40 | |
2 | 388.40 | |||
2 | 388.40 | |||
13/05/2024 | 11:58:48.606 | 5 | 388.55 | |
5 | 388.55 | |||
5 | 388.55 | |||
13/05/2024 | 11:57:35.681 | 48 | 388.40 | |
48 | 388.40 | |||
48 | 388.40 | |||
13/05/2024 | 11:56:33.650 | 7 | 388.40 | |
7 | 388.40 | |||
7 | 388.40 | |||
13/05/2024 | 11:56:14.425 | 3 | 388.45 | |
3 | 388.45 | |||
3 | 388.45 | |||
13/05/2024 | 11:56:02.524 | 3 | 388.45 | |
3 | 388.45 | |||
3 | 388.45 | |||
13/05/2024 | 11:54:39.508 | 30 | 388.80 | |
30 | 388.80 | |||
30 | 388.80 | |||
13/05/2024 | 11:52:37.580 | 285 | 388.90 | |
285 | 388.90 | |||
285 | 388.90 | |||
13/05/2024 | 11:52:04.815 | 25 | 389.10 | |
25 | 389.10 | |||
25 | 389.10 | |||
13/05/2024 | 11:51:53.566 | 5 | 389.10 | |
5 | 389.10 | |||
5 | 389.10 | |||
13/05/2024 | 11:51:15.959 | 14 | 389.10 | |
14 | 389.10 | |||
14 | 389.10 | |||
13/05/2024 | 11:50:16.907 | 5 | 389.10 | |
5 | 389.10 | |||
5 | 389.10 | |||
13/05/2024 | 11:49:53.752 | 1 | 389.05 | |
1 | 389.05 | |||
1 | 389.05 | |||
13/05/2024 | 11:49:08.274 | 5 | 389.05 | |
5 | 389.05 | |||
5 | 389.05 | |||
13/05/2024 | 11:48:13.112 | 15 | 389.10 | |
15 | 389.10 | |||
15 | 389.10 | |||
13/05/2024 | 11:47:52.093 | 5 | 389.10 | |
5 | 389.10 | |||
5 | 389.10 | |||
13/05/2024 | 11:47:36.289 | 31 | 388.80 | |
31 | 388.80 | |||
31 | 388.80 | |||
13/05/2024 | 11:47:11.689 | 25 | 389.20 | |
25 | 389.20 | |||
25 | 389.20 | |||
13/05/2024 | 11:47:02.745 | 85 | 389.00 | |
70 | 389.00 | |||
15 | 389.00 | |||
85 | 389.00 | |||
13/05/2024 | 11:46:55.585 | 103 | 388.90 | |
103 | 388.90 | |||
3 | 388.90 | |||
100 | 388.90 | |||
13/05/2024 | 11:46:53.743 | 10 | 388.85 | |
10 | 388.85 | |||
10 | 388.85 | |||
13/05/2024 | 11:46:52.029 | 110 | 388.85 | |
10 | 388.85 | |||
110 | 388.85 | |||
100 | 388.85 | |||
13/05/2024 | 11:46:34.784 | 125 | 388.85 | |
125 | 388.85 | |||
125 | 388.85 | |||
13/05/2024 | 11:46:00.897 | 1 | 388.70 | |
1 | 388.70 | |||
1 | 388.70 | |||
13/05/2024 | 11:45:55.633 | 51 | 388.85 | |
51 | 388.85 | |||
51 | 388.85 | |||
13/05/2024 | 11:45:15.050 | 300 | 388.80 | |
300 | 388.80 | |||
300 | 388.80 | |||
13/05/2024 | 11:44:57.218 | 38 | 388.85 | |
38 | 388.85 | |||
38 | 388.85 | |||
13/05/2024 | 11:44:55.566 | 25 | 388.85 | |
25 | 388.85 | |||
25 | 388.85 | |||
13/05/2024 | 11:44:26.091 | 7 | 388.65 | |
7 | 388.65 | |||
7 | 388.65 | |||
13/05/2024 | 11:43:55.388 | 3 | 388.65 | |
3 | 388.65 | |||
3 | 388.65 | |||
13/05/2024 | 11:42:52.907 | 4 | 388.85 | |
4 | 388.85 | |||
4 | 388.85 | |||
13/05/2024 | 11:42:39.297 | 4 | 388.85 | |
4 | 388.85 | |||
4 | 388.85 | |||
13/05/2024 | 11:40:48.776 | 5 | 388.85 | |
5 | 388.85 | |||
5 | 388.85 | |||
13/05/2024 | 11:39:30.459 | 12 | 388.80 | |
12 | 388.80 | |||
12 | 388.80 | |||
13/05/2024 | 11:38:29.378 | 30 | 388.80 | |
30 | 388.80 | |||
30 | 388.80 | |||
13/05/2024 | 11:37:47.110 | 6 | 388.60 | |
6 | 388.60 | |||
6 | 388.60 | |||
13/05/2024 | 11:37:26.691 | 17 | 388.60 | |
17 | 388.60 | |||
17 | 388.60 | |||
13/05/2024 | 11:36:54.248 | 5 | 388.70 | |
5 | 388.70 | |||
5 | 388.70 | |||
13/05/2024 | 11:34:57.317 | 1 | 388.75 | |
1 | 388.75 | |||
1 | 388.75 | |||
13/05/2024 | 11:33:59.150 | 2 | 388.80 | |
2 | 388.80 | |||
2 | 388.80 | |||
13/05/2024 | 11:33:51.037 | 1 | 388.55 | |
1 | 388.55 | |||
1 | 388.55 | |||
13/05/2024 | 11:32:35.117 | 50 | 388.80 | |
50 | 388.80 | |||
50 | 388.80 | |||
13/05/2024 | 11:32:06.014 | 8 | 388.65 | |
8 | 388.65 | |||
8 | 388.65 | |||
13/05/2024 | 11:31:44.904 | 6 | 388.85 | |
6 | 388.85 | |||
6 | 388.85 | |||
13/05/2024 | 11:31:35.915 | 5 | 388.85 | |
5 | 388.85 | |||
5 | 388.85 | |||
13/05/2024 | 11:29:31.650 | 9 | 388.75 | |
9 | 388.75 | |||
9 | 388.75 | |||
13/05/2024 | 11:28:31.866 | 2 | 388.60 | |
2 | 388.60 | |||
2 | 388.60 | |||
13/05/2024 | 11:26:33.314 | 1 | 388.45 | |
1 | 388.45 | |||
1 | 388.45 | |||
13/05/2024 | 11:26:03.071 | 8 | 388.45 | |
8 | 388.45 | |||
8 | 388.45 | |||
13/05/2024 | 11:25:07.376 | 26 | 388.50 | |
26 | 388.50 | |||
26 | 388.50 | |||
13/05/2024 | 11:24:53.052 | 39 | 388.50 | |
39 | 388.50 | |||
39 | 388.50 | |||
13/05/2024 | 11:24:30.807 | 10 | 388.50 | |
10 | 388.50 | |||
10 | 388.50 | |||
13/05/2024 | 11:24:22.306 | 1 | 388.55 | |
1 | 388.55 | |||
1 | 388.55 | |||
13/05/2024 | 11:24:20.008 | 2 | 388.55 | |
2 | 388.55 | |||
2 | 388.55 | |||
13/05/2024 | 11:24:18.660 | 10 | 388.55 | |
10 | 388.55 | |||
10 | 388.55 | |||
13/05/2024 | 11:23:20.745 | 6 | 388.30 | |
6 | 388.30 | |||
6 | 388.30 | |||
13/05/2024 | 11:23:04.577 | 5 | 388.45 | |
5 | 388.45 | |||
5 | 388.45 | |||
13/05/2024 | 11:21:18.760 | 30 | 388.55 | |
30 | 388.55 | |||
30 | 388.55 | |||
13/05/2024 | 11:21:10.254 | 13 | 388.50 | |
13 | 388.50 | |||
13 | 388.50 | |||
13/05/2024 | 11:18:54.709 | 6 | 388.25 | |
6 | 388.25 | |||
6 | 388.25 | |||
13/05/2024 | 11:18:23.361 | 9 | 388.30 | |
9 | 388.30 | |||
9 | 388.30 | |||
13/05/2024 | 11:17:42.455 | 16 | 388.30 | |
16 | 388.30 | |||
16 | 388.30 | |||
13/05/2024 | 11:17:41.893 | 35 | 388.30 | |
35 | 388.30 | |||
35 | 388.30 | |||
13/05/2024 | 11:17:29.614 | 7 | 388.15 | |
7 | 388.15 | |||
7 | 388.15 | |||
13/05/2024 | 11:16:06.845 | 15 | 388.25 | |
15 | 388.25 | |||
15 | 388.25 | |||
13/05/2024 | 11:15:59.712 | 1 | 388.10 | |
1 | 388.10 | |||
1 | 388.10 | |||
13/05/2024 | 11:15:26.017 | 3 | 388.10 | |
3 | 388.10 | |||
3 | 388.10 | |||
13/05/2024 | 11:14:54.915 | 26 | 388.00 | |
26 | 388.00 | |||
26 | 388.00 | |||
13/05/2024 | 11:14:23.323 | 20 | 388.05 | |
20 | 388.05 | |||
20 | 388.05 | |||
13/05/2024 | 11:13:33.053 | 25 | 388.05 | |
25 | 388.05 | |||
25 | 388.05 | |||
13/05/2024 | 11:12:15.967 | 10 | 387.90 | |
10 | 387.90 | |||
10 | 387.90 | |||
13/05/2024 | 11:12:08.413 | 13 | 387.80 | |
13 | 387.80 | |||
13 | 387.80 | |||
13/05/2024 | 11:11:43.038 | 51 | 387.80 | |
51 | 387.80 | |||
51 | 387.80 | |||
13/05/2024 | 11:10:33.511 | 10 | 387.75 | |
10 | 387.75 | |||
10 | 387.75 | |||
13/05/2024 | 11:09:44.548 | 40 | 387.90 | |
40 | 387.90 | |||
40 | 387.90 | |||
13/05/2024 | 11:08:34.413 | 129 | 387.75 | |
129 | 387.75 | |||
129 | 387.75 | |||
13/05/2024 | 11:08:22.316 | 10 | 387.75 | |
10 | 387.75 | |||
10 | 387.75 | |||
13/05/2024 | 11:06:31.614 | 5 | 387.75 | |
5 | 387.75 | |||
5 | 387.75 | |||
13/05/2024 | 11:06:28.062 | 2 | 387.65 | |
2 | 387.65 | |||
2 | 387.65 | |||
13/05/2024 | 11:04:40.890 | 25 | 387.65 | |
25 | 387.65 | |||
25 | 387.65 | |||
13/05/2024 | 11:04:09.762 | 8 | 387.70 | |
8 | 387.70 | |||
8 | 387.70 | |||
13/05/2024 | 11:02:37.165 | 1 | 387.70 | |
1 | 387.70 | |||
1 | 387.70 | |||
13/05/2024 | 11:02:13.885 | 8 | 387.70 | |
8 | 387.70 | |||
8 | 387.70 | |||
13/05/2024 | 11:01:34.607 | 300 | 387.70 | |
300 | 387.70 | |||
300 | 387.70 | |||
13/05/2024 | 11:01:07.172 | 17 | 387.65 | |
17 | 387.65 | |||
17 | 387.65 | |||
13/05/2024 | 10:59:41.609 | 25 | 387.85 | |
25 | 387.85 | |||
25 | 387.85 | |||
13/05/2024 | 10:58:50.637 | 3 | 387.70 | |
3 | 387.70 | |||
3 | 387.70 | |||
13/05/2024 | 10:58:28.056 | 160 | 387.70 | |
160 | 387.70 | |||
160 | 387.70 | |||
13/05/2024 | 10:56:02.063 | 7 | 387.85 | |
7 | 387.85 | |||
7 | 387.85 | |||
13/05/2024 | 10:54:50.297 | 2 | 387.95 | |
2 | 387.95 | |||
2 | 387.95 | |||
13/05/2024 | 10:54:23.324 | 50 | 387.95 | |
50 | 387.95 | |||
50 | 387.95 | |||
13/05/2024 | 10:53:15.533 | 10 | 387.95 | |
10 | 387.95 | |||
10 | 387.95 | |||
13/05/2024 | 10:51:10.200 | 1 | 387.95 | |
1 | 387.95 | |||
1 | 387.95 | |||
13/05/2024 | 10:50:53.890 | 20 | 387.95 | |
20 | 387.95 | |||
20 | 387.95 | |||
13/05/2024 | 10:50:32.946 | 11 | 387.95 | |
11 | 387.95 | |||
11 | 387.95 | |||
13/05/2024 | 10:50:16.983 | 4 | 387.95 | |
4 | 387.95 | |||
4 | 387.95 | |||
13/05/2024 | 10:48:17.578 | 1 | 387.85 | |
1 | 387.85 | |||
1 | 387.85 | |||
13/05/2024 | 10:47:47.309 | 50 | 387.95 | |
50 | 387.95 | |||
50 | 387.95 | |||
13/05/2024 | 10:47:35.176 | 22 | 387.95 | |
22 | 387.95 | |||
22 | 387.95 | |||
13/05/2024 | 10:47:08.365 | 50 | 387.95 | |
50 | 387.95 | |||
50 | 387.95 | |||
13/05/2024 | 10:47:03.570 | 2 | 387.95 | |
2 | 387.95 | |||
2 | 387.95 | |||
13/05/2024 | 10:45:31.690 | 17 | 388.00 | |
17 | 388.00 | |||
17 | 388.00 | |||
13/05/2024 | 10:45:22.959 | 30 | 388.00 | |
30 | 388.00 | |||
30 | 388.00 | |||
13/05/2024 | 10:45:15.528 | 129 | 388.05 | |
129 | 388.05 | |||
129 | 388.05 | |||
13/05/2024 | 10:45:13.697 | 120 | 388.05 | |
120 | 388.05 | |||
120 | 388.05 | |||
13/05/2024 | 10:44:58.493 | 25 | 388.10 | |
25 | 388.10 | |||
25 | 388.10 | |||
13/05/2024 | 10:43:45.402 | 28 | 387.95 | |
28 | 387.95 | |||
28 | 387.95 | |||
13/05/2024 | 10:42:21.838 | 23 | 388.00 | |
3 | 388.00 | |||
23 | 388.00 | |||
20 | 388.00 | |||
13/05/2024 | 10:41:55.290 | 15 | 388.10 | |
15 | 388.10 | |||
15 | 388.10 | |||
13/05/2024 | 10:40:39.805 | 1 | 388.05 | |
1 | 388.05 | |||
1 | 388.05 | |||
13/05/2024 | 10:39:31.385 | 6 | 388.30 | |
6 | 388.30 | |||
6 | 388.30 | |||
13/05/2024 | 10:39:19.567 | 18 | 388.10 | |
18 | 388.10 | |||
18 | 388.10 | |||
13/05/2024 | 10:37:39.695 | 19 | 388.35 | |
19 | 388.35 | |||
19 | 388.35 | |||
13/05/2024 | 10:37:23.165 | 15 | 388.45 | |
15 | 388.45 | |||
15 | 388.45 | |||
13/05/2024 | 10:35:58.132 | 13 | 388.45 | |
13 | 388.45 | |||
13 | 388.45 | |||
13/05/2024 | 10:35:12.465 | 15 | 388.35 | |
15 | 388.35 | |||
15 | 388.35 | |||
13/05/2024 | 10:35:11.701 | 26 | 388.45 | |
26 | 388.45 | |||
26 | 388.45 | |||
13/05/2024 | 10:34:22.226 | 110 | 388.60 | |
110 | 388.60 | |||
110 | 388.60 | |||
13/05/2024 | 10:34:05.894 | 12 | 388.65 | |
12 | 388.65 | |||
12 | 388.65 | |||
13/05/2024 | 10:33:56.409 | 15 | 388.65 | |
15 | 388.65 | |||
15 | 388.65 | |||
13/05/2024 | 10:32:11.611 | 10 | 388.70 | |
10 | 388.70 | |||
10 | 388.70 | |||
13/05/2024 | 10:32:04.412 | 170 | 388.60 | |
170 | 388.60 | |||
170 | 388.60 | |||
13/05/2024 | 10:31:49.720 | 170 | 388.65 | |
170 | 388.65 | |||
170 | 388.65 | |||
13/05/2024 | 10:31:01.013 | 10 | 388.50 | |
10 | 388.50 | |||
10 | 388.50 | |||
13/05/2024 | 10:30:52.311 | 1 | 388.70 | |
1 | 388.70 | |||
1 | 388.70 | |||
13/05/2024 | 10:29:42.387 | 10 | 388.75 | |
10 | 388.75 | |||
10 | 388.75 | |||
13/05/2024 | 10:29:13.433 | 5 | 388.40 | |
5 | 388.40 | |||
5 | 388.40 | |||
13/05/2024 | 10:28:55.141 | 10 | 388.60 | |
10 | 388.60 | |||
10 | 388.60 | |||
13/05/2024 | 10:27:53.778 | 5 | 388.55 | |
5 | 388.55 | |||
5 | 388.55 | |||
13/05/2024 | 10:27:20.180 | 3 | 388.40 | |
3 | 388.40 | |||
3 | 388.40 | |||
13/05/2024 | 10:27:00.320 | 1 | 388.35 | |
1 | 388.35 | |||
1 | 388.35 | |||
13/05/2024 | 10:25:58.553 | 26 | 388.35 | |
26 | 388.35 | |||
26 | 388.35 | |||
13/05/2024 | 10:25:13.745 | 15 | 388.30 | |
15 | 388.30 | |||
15 | 388.30 | |||
13/05/2024 | 10:25:00.911 | 2 | 388.30 | |
2 | 388.30 | |||
2 | 388.30 | |||
13/05/2024 | 10:24:50.308 | 3 | 388.30 | |
3 | 388.30 | |||
3 | 388.30 | |||
13/05/2024 | 10:24:23.758 | 5 | 388.30 | |
5 | 388.30 | |||
5 | 388.30 | |||
13/05/2024 | 10:24:17.182 | 10 | 388.10 | |
10 | 388.10 | |||
10 | 388.10 | |||
13/05/2024 | 10:23:34.150 | 5 | 388.30 | |
5 | 388.30 | |||
5 | 388.30 | |||
13/05/2024 | 10:22:56.609 | 5 | 388.40 | |
5 | 388.40 | |||
5 | 388.40 | |||
13/05/2024 | 10:21:46.300 | 10 | 388.30 | |
10 | 388.30 | |||
10 | 388.30 | |||
13/05/2024 | 10:21:24.776 | 20 | 388.30 | |
20 | 388.30 | |||
20 | 388.30 | |||
13/05/2024 | 10:19:20.930 | 10 | 388.30 | |
10 | 388.30 | |||
10 | 388.30 | |||
13/05/2024 | 10:18:21.600 | 5 | 388.15 | |
5 | 388.15 | |||
5 | 388.15 | |||
13/05/2024 | 10:18:02.951 | 10 | 388.15 | |
10 | 388.15 | |||
10 | 388.15 | |||
13/05/2024 | 10:17:43.866 | 10 | 388.15 | |
10 | 388.15 | |||
10 | 388.15 | |||
13/05/2024 | 10:16:23.094 | 85 | 388.35 | |
85 | 388.35 | |||
85 | 388.35 | |||
13/05/2024 | 10:16:12.173 | 300 | 388.30 | |
300 | 388.30 | |||
300 | 388.30 | |||
13/05/2024 | 10:15:47.177 | 10 | 388.15 | |
10 | 388.15 | |||
10 | 388.15 | |||
13/05/2024 | 10:15:44.528 | 2 | 388.35 | |
2 | 388.35 | |||
2 | 388.35 | |||
13/05/2024 | 10:14:47.281 | 250 | 388.40 | |
250 | 388.40 | |||
250 | 388.40 | |||
13/05/2024 | 10:14:36.847 | 8 | 388.20 | |
8 | 388.20 | |||
8 | 388.20 | |||
13/05/2024 | 10:13:58.906 | 3 | 388.40 | |
3 | 388.40 | |||
3 | 388.40 | |||
13/05/2024 | 10:13:57.643 | 4 | 388.40 | |
4 | 388.40 | |||
4 | 388.40 | |||
13/05/2024 | 10:13:00.117 | 1 | 388.40 | |
1 | 388.40 | |||
1 | 388.40 | |||
13/05/2024 | 10:11:43.888 | 4 | 388.25 | |
4 | 388.25 | |||
4 | 388.25 | |||
13/05/2024 | 10:10:38.818 | 1 | 388.35 | |
1 | 388.35 | |||
1 | 388.35 | |||
13/05/2024 | 10:10:38.512 | 18 | 388.35 | |
18 | 388.35 | |||
18 | 388.35 | |||
13/05/2024 | 10:09:55.255 | 25 | 388.40 | |
25 | 388.40 | |||
25 | 388.40 | |||
13/05/2024 | 10:09:53.990 | 3 | 388.40 | |
3 | 388.40 | |||
3 | 388.40 | |||
13/05/2024 | 10:08:39.839 | 10 | 388.05 | |
10 | 388.05 | |||
10 | 388.05 | |||
13/05/2024 | 10:08:27.391 | 3 | 388.35 | |
3 | 388.35 | |||
3 | 388.35 | |||
13/05/2024 | 10:08:08.481 | 50 | 388.05 | |
50 | 388.05 | |||
50 | 388.05 | |||
13/05/2024 | 10:06:39.726 | 10 | 388.30 | |
10 | 388.30 | |||
10 | 388.30 | |||
13/05/2024 | 10:06:27.085 | 13 | 388.10 | |
13 | 388.10 | |||
13 | 388.10 | |||
13/05/2024 | 10:06:18.618 | 20 | 388.40 | |
20 | 388.40 | |||
20 | 388.40 | |||
13/05/2024 | 10:06:00.548 | 10 | 388.35 | |
10 | 388.35 | |||
10 | 388.35 | |||
13/05/2024 | 10:03:51.983 | 4 | 388.05 | |
4 | 388.05 | |||
4 | 388.05 | |||
13/05/2024 | 10:03:46.509 | 130 | 388.35 | |
130 | 388.35 | |||
130 | 388.35 | |||
13/05/2024 | 10:03:33.383 | 15 | 388.30 | |
15 | 388.30 | |||
15 | 388.30 | |||
13/05/2024 | 10:03:09.113 | 2 | 388.55 | |
2 | 388.55 | |||
2 | 388.55 | |||
13/05/2024 | 10:03:08.383 | 3 | 388.30 | |
3 | 388.30 | |||
3 | 388.30 | |||
13/05/2024 | 10:02:40.428 | 30 | 388.60 | |
30 | 388.60 | |||
30 | 388.60 | |||
13/05/2024 | 10:01:32.605 | 300 | 388.65 | |
300 | 388.65 | |||
300 | 388.65 | |||
13/05/2024 | 10:01:09.708 | 2 | 388.60 | |
2 | 388.60 | |||
2 | 388.60 | |||
13/05/2024 | 10:00:45.358 | 40 | 388.50 | |
40 | 388.50 | |||
40 | 388.50 | |||
13/05/2024 | 10:00:39.530 | 2 | 388.50 | |
2 | 388.50 | |||
2 | 388.50 | |||
13/05/2024 | 10:00:37.096 | 16 | 388.25 | |
16 | 388.25 | |||
16 | 388.25 | |||
13/05/2024 | 10:00:18.352 | 88 | 388.25 | |
88 | 388.25 | |||
88 | 388.25 | |||
13/05/2024 | 10:00:14.142 | 3 | 388.85 | |
3 | 388.85 | |||
3 | 388.85 | |||
13/05/2024 | 09:57:24.428 | 2 | 388.80 | |
2 | 388.80 | |||
2 | 388.80 | |||
13/05/2024 | 09:56:26.487 | 8 | 388.65 | |
8 | 388.65 | |||
8 | 388.65 | |||
13/05/2024 | 09:55:50.569 | 1 | 388.65 | |
1 | 388.65 | |||
1 | 388.65 | |||
13/05/2024 | 09:55:43.141 | 3 | 388.65 | |
3 | 388.65 | |||
3 | 388.65 | |||
13/05/2024 | 09:55:02.458 | 13 | 388.55 | |
13 | 388.55 | |||
13 | 388.55 | |||
13/05/2024 | 09:54:36.711 | 2 | 388.55 | |
2 | 388.55 | |||
2 | 388.55 | |||
13/05/2024 | 09:54:27.345 | 10 | 388.55 | |
10 | 388.55 | |||
10 | 388.55 | |||
13/05/2024 | 09:54:11.734 | 22 | 388.55 | |
22 | 388.55 | |||
22 | 388.55 | |||
13/05/2024 | 09:53:51.179 | 7 | 388.35 | |
7 | 388.35 | |||
7 | 388.35 | |||
13/05/2024 | 09:52:28.627 | 103 | 388.55 | |
103 | 388.55 | |||
103 | 388.55 | |||
13/05/2024 | 09:52:12.836 | 5 | 388.55 | |
5 | 388.55 | |||
5 | 388.55 | |||
13/05/2024 | 09:51:37.027 | 3 | 388.60 | |
3 | 388.60 | |||
3 | 388.60 | |||
13/05/2024 | 09:50:18.129 | 1 | 388.55 | |
1 | 388.55 | |||
1 | 388.55 | |||
13/05/2024 | 09:50:12.449 | 13 | 388.85 | |
13 | 388.85 | |||
13 | 388.85 | |||
13/05/2024 | 09:50:05.596 | 3 | 388.85 | |
3 | 388.85 | |||
3 | 388.85 | |||
13/05/2024 | 09:49:19.109 | 99 | 388.65 | |
99 | 388.65 | |||
99 | 388.65 | |||
13/05/2024 | 09:48:50.907 | 8 | 388.60 | |
8 | 388.60 | |||
8 | 388.60 | |||
13/05/2024 | 09:48:43.040 | 100 | 388.60 | |
100 | 388.60 | |||
100 | 388.60 | |||
13/05/2024 | 09:48:41.254 | 129 | 388.55 | |
129 | 388.55 | |||
129 | 388.55 | |||
13/05/2024 | 09:47:28.197 | 5 | 388.55 | |
5 | 388.55 | |||
5 | 388.55 | |||
13/05/2024 | 09:47:08.887 | 5 | 388.30 | |
5 | 388.30 | |||
5 | 388.30 | |||
13/05/2024 | 09:46:07.366 | 30 | 388.55 | |
30 | 388.55 | |||
30 | 388.55 | |||
13/05/2024 | 09:45:34.779 | 1 | 388.20 | |
1 | 388.20 | |||
1 | 388.20 | |||
13/05/2024 | 09:44:02.046 | 100 | 388.40 | |
100 | 388.40 | |||
100 | 388.40 | |||
13/05/2024 | 09:43:37.213 | 100 | 388.15 | |
100 | 388.15 | |||
100 | 388.15 | |||
13/05/2024 | 09:43:09.821 | 3 | 388.00 | |
3 | 388.00 | |||
3 | 388.00 | |||
13/05/2024 | 09:42:56.536 | 129 | 387.95 | |
129 | 387.95 | |||
129 | 387.95 | |||
13/05/2024 | 09:41:10.109 | 51 | 387.95 | |
51 | 387.95 | |||
51 | 387.95 | |||
13/05/2024 | 09:40:38.667 | 3 | 387.95 | |
3 | 387.95 | |||
3 | 387.95 | |||
13/05/2024 | 09:40:28.194 | 77 | 387.65 | |
77 | 387.65 | |||
77 | 387.65 | |||
13/05/2024 | 09:39:30.691 | 25 | 387.95 | |
25 | 387.95 | |||
25 | 387.95 | |||
13/05/2024 | 09:39:16.665 | 10 | 387.95 | |
10 | 387.95 | |||
10 | 387.95 | |||
13/05/2024 | 09:38:35.936 | 10 | 387.95 | |
10 | 387.95 | |||
10 | 387.95 | |||
13/05/2024 | 09:37:56.858 | 50 | 387.55 | |
50 | 387.55 | |||
50 | 387.55 | |||
13/05/2024 | 09:37:42.147 | 2 | 387.85 | |
2 | 387.85 | |||
2 | 387.85 | |||
13/05/2024 | 09:37:35.893 | 20 | 387.85 | |
20 | 387.85 | |||
20 | 387.85 | |||
13/05/2024 | 09:37:12.508 | 300 | 387.85 | |
300 | 387.85 | |||
300 | 387.85 | |||
13/05/2024 | 09:36:59.570 | 300 | 387.85 | |
300 | 387.85 | |||
300 | 387.85 | |||
13/05/2024 | 09:36:05.495 | 3 | 387.90 | |
3 | 387.90 | |||
3 | 387.90 | |||
13/05/2024 | 09:35:53.792 | 300 | 387.80 | |
300 | 387.80 | |||
300 | 387.80 | |||
13/05/2024 | 09:35:35.405 | 26 | 387.80 | |
26 | 387.80 | |||
26 | 387.80 | |||
13/05/2024 | 09:35:16.603 | 129 | 387.95 | |
129 | 387.95 | |||
129 | 387.95 | |||
13/05/2024 | 09:34:37.399 | 8 | 387.95 | |
8 | 387.95 | |||
8 | 387.95 | |||
13/05/2024 | 09:34:32.012 | 7 | 387.70 | |
7 | 387.70 | |||
7 | 387.70 | |||
13/05/2024 | 09:34:02.996 | 1 | 387.70 | |
1 | 387.70 | |||
1 | 387.70 | |||
13/05/2024 | 09:33:45.673 | 300 | 387.50 | |
300 | 387.50 | |||
300 | 387.50 | |||
13/05/2024 | 09:33:31.006 | 50 | 387.70 | |
50 | 387.70 | |||
50 | 387.70 | |||
13/05/2024 | 09:33:20.873 | 129 | 387.65 | |
129 | 387.65 | |||
129 | 387.65 | |||
13/05/2024 | 09:32:52.535 | 4 | 387.55 | |
4 | 387.55 | |||
4 | 387.55 | |||
13/05/2024 | 09:32:41.537 | 6 | 387.55 | |
6 | 387.55 | |||
6 | 387.55 | |||
13/05/2024 | 09:32:01.276 | 300 | 387.55 | |
300 | 387.55 | |||
300 | 387.55 | |||
13/05/2024 | 09:31:49.669 | 6 | 387.55 | |
6 | 387.55 | |||
6 | 387.55 | |||
13/05/2024 | 09:31:45.113 | 16 | 387.55 | |
16 | 387.55 | |||
16 | 387.55 | |||
13/05/2024 | 09:29:53.119 | 300 | 387.40 | |
300 | 387.40 | |||
300 | 387.40 | |||
13/05/2024 | 09:28:34.003 | 4 | 387.40 | |
3 | 387.40 | |||
1 | 387.40 | |||
4 | 387.40 | |||
13/05/2024 | 09:28:20.126 | 4 | 387.20 | |
4 | 387.20 | |||
4 | 387.20 | |||
13/05/2024 | 09:26:51.999 | 130 | 387.25 | |
130 | 387.25 | |||
130 | 387.25 | |||
13/05/2024 | 09:26:30.597 | 1 | 387.25 | |
1 | 387.25 | |||
1 | 387.25 | |||
13/05/2024 | 09:25:42.435 | 4 | 387.25 | |
4 | 387.25 | |||
4 | 387.25 | |||
13/05/2024 | 09:25:26.098 | 52 | 387.00 | |
52 | 387.00 | |||
52 | 387.00 | |||
13/05/2024 | 09:24:53.966 | 1 | 386.85 | |
1 | 386.85 | |||
1 | 386.85 | |||
13/05/2024 | 09:23:52.217 | 9 | 386.75 | |
9 | 386.75 | |||
9 | 386.75 | |||
13/05/2024 | 09:23:17.917 | 10 | 386.75 | |
10 | 386.75 | |||
10 | 386.75 | |||
13/05/2024 | 09:22:47.652 | 200 | 386.50 | |
200 | 386.50 | |||
200 | 386.50 | |||
13/05/2024 | 09:21:13.546 | 3 | 386.80 | |
3 | 386.80 | |||
3 | 386.80 | |||
13/05/2024 | 09:20:48.594 | 30 | 386.30 | |
30 | 386.30 | |||
30 | 386.30 | |||
13/05/2024 | 09:20:38.483 | 51 | 386.55 | |
51 | 386.55 | |||
51 | 386.55 | |||
13/05/2024 | 09:20:06.272 | 6 | 386.55 | |
6 | 386.55 | |||
6 | 386.55 | |||
13/05/2024 | 09:19:46.744 | 13 | 386.40 | |
13 | 386.40 | |||
13 | 386.40 | |||
13/05/2024 | 09:18:39.838 | 2 | 386.45 | |
2 | 386.45 | |||
2 | 386.45 | |||
13/05/2024 | 09:17:14.330 | 5 | 386.25 | |
5 | 386.25 | |||
5 | 386.25 | |||
13/05/2024 | 09:16:08.562 | 4 | 386.55 | |
4 | 386.55 | |||
4 | 386.55 | |||
13/05/2024 | 09:15:14.512 | 3 | 386.80 | |
3 | 386.80 | |||
3 | 386.80 | |||
13/05/2024 | 09:14:33.686 | 10 | 386.85 | |
9 | 386.85 | |||
10 | 386.85 | |||
1 | 386.85 | |||
13/05/2024 | 09:14:07.103 | 10 | 386.90 | |
10 | 386.90 | |||
10 | 386.90 | |||
13/05/2024 | 09:14:00.158 | 17 | 387.00 | |
6 | 387.00 | |||
1 | 387.00 | |||
2 | 387.00 | |||
15 | 387.00 | |||
10 | 387.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 13:06:34
Last Update:
13/05/2024 @ 13:06:34