Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
575
519
383,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 15:21:05,006 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 07.05.2024 | 15:20:58,582 | 4 | 382,90 | |
| 4 | 382,90 | |||
| 4 | 382,90 | |||
| 07.05.2024 | 15:20:56,066 | 13 | 383,00 | |
| 13 | 383,00 | |||
| 13 | 383,00 | |||
| 07.05.2024 | 15:19:36,800 | 2 | 383,10 | |
| 2 | 383,10 | |||
| 2 | 383,10 | |||
| 07.05.2024 | 15:16:50,647 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 07.05.2024 | 15:16:41,562 | 39 | 382,90 | |
| 39 | 382,90 | |||
| 39 | 382,90 | |||
| 07.05.2024 | 15:16:40,051 | 40 | 382,90 | |
| 40 | 382,90 | |||
| 40 | 382,90 | |||
| 07.05.2024 | 15:14:07,741 | 27 | 383,00 | |
| 27 | 383,00 | |||
| 27 | 383,00 | |||
| 07.05.2024 | 15:14:03,365 | 2 | 383,10 | |
| 2 | 383,10 | |||
| 2 | 383,10 | |||
| 07.05.2024 | 15:12:02,823 | 100 | 383,15 | |
| 100 | 383,15 | |||
| 100 | 383,15 | |||
| 07.05.2024 | 15:11:02,195 | 14 | 382,90 | |
| 14 | 382,90 | |||
| 14 | 382,90 | |||
| 07.05.2024 | 15:10:58,379 | 4 | 382,90 | |
| 4 | 382,90 | |||
| 4 | 382,90 | |||
| 07.05.2024 | 15:10:06,252 | 50 | 382,85 | |
| 50 | 382,85 | |||
| 50 | 382,85 | |||
| 07.05.2024 | 15:09:14,197 | 3 | 382,85 | |
| 3 | 382,85 | |||
| 3 | 382,85 | |||
| 07.05.2024 | 15:08:23,373 | 25 | 382,80 | |
| 25 | 382,80 | |||
| 25 | 382,80 | |||
| 07.05.2024 | 15:03:21,053 | 14 | 382,60 | |
| 14 | 382,60 | |||
| 14 | 382,60 | |||
| 07.05.2024 | 15:01:36,817 | 3 | 382,75 | |
| 3 | 382,75 | |||
| 3 | 382,75 | |||
| 07.05.2024 | 15:00:36,313 | 100 | 382,35 | |
| 100 | 382,35 | |||
| 100 | 382,35 | |||
| 07.05.2024 | 15:00:22,594 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 07.05.2024 | 14:59:52,048 | 3 | 382,65 | |
| 3 | 382,65 | |||
| 3 | 382,65 | |||
| 07.05.2024 | 14:59:40,646 | 4 | 382,70 | |
| 4 | 382,70 | |||
| 4 | 382,70 | |||
| 07.05.2024 | 14:59:04,002 | 20 | 382,55 | |
| 20 | 382,55 | |||
| 20 | 382,55 | |||
| 07.05.2024 | 14:58:59,743 | 300 | 382,40 | |
| 300 | 382,40 | |||
| 300 | 382,40 | |||
| 07.05.2024 | 14:58:43,095 | 700 | 382,15 | |
| 700 | 382,15 | |||
| 700 | 382,15 | |||
| 07.05.2024 | 14:57:07,367 | 300 | 382,15 | |
| 300 | 382,15 | |||
| 300 | 382,15 | |||
| 07.05.2024 | 14:55:58,143 | 3 | 382,30 | |
| 3 | 382,30 | |||
| 3 | 382,30 | |||
| 07.05.2024 | 14:54:44,590 | 2 | 382,40 | |
| 2 | 382,40 | |||
| 2 | 382,40 | |||
| 07.05.2024 | 14:51:26,778 | 3 | 382,45 | |
| 3 | 382,45 | |||
| 3 | 382,45 | |||
| 07.05.2024 | 14:51:03,015 | 40 | 382,45 | |
| 40 | 382,45 | |||
| 40 | 382,45 | |||
| 07.05.2024 | 14:48:51,134 | 6 | 382,40 | |
| 6 | 382,40 | |||
| 6 | 382,40 | |||
| 07.05.2024 | 14:47:17,440 | 200 | 382,30 | |
| 200 | 382,30 | |||
| 200 | 382,30 | |||
| 07.05.2024 | 14:47:06,991 | 5 | 382,30 | |
| 5 | 382,30 | |||
| 5 | 382,30 | |||
| 07.05.2024 | 14:45:14,741 | 15 | 382,35 | |
| 15 | 382,35 | |||
| 15 | 382,35 | |||
| 07.05.2024 | 14:44:12,588 | 5 | 382,45 | |
| 5 | 382,45 | |||
| 5 | 382,45 | |||
| 07.05.2024 | 14:43:53,923 | 3 | 382,45 | |
| 3 | 382,45 | |||
| 3 | 382,45 | |||
| 07.05.2024 | 14:42:25,404 | 42 | 382,45 | |
| 42 | 382,45 | |||
| 42 | 382,45 | |||
| 07.05.2024 | 14:41:01,452 | 759 | 382,55 | |
| 759 | 382,55 | |||
| 759 | 382,55 | |||
| 07.05.2024 | 14:40:43,134 | 300 | 382,35 | |
| 300 | 382,35 | |||
| 300 | 382,35 | |||
| 07.05.2024 | 14:40:17,328 | 5 | 382,25 | |
| 5 | 382,25 | |||
| 5 | 382,25 | |||
| 07.05.2024 | 14:39:53,039 | 10 | 382,40 | |
| 10 | 382,40 | |||
| 10 | 382,40 | |||
| 07.05.2024 | 14:39:12,147 | 30 | 382,40 | |
| 30 | 382,40 | |||
| 30 | 382,40 | |||
| 07.05.2024 | 14:38:49,196 | 50 | 382,40 | |
| 50 | 382,40 | |||
| 50 | 382,40 | |||
| 07.05.2024 | 14:38:22,840 | 10 | 382,45 | |
| 10 | 382,45 | |||
| 10 | 382,45 | |||
| 07.05.2024 | 14:37:09,554 | 179 | 382,45 | |
| 179 | 382,45 | |||
| 179 | 382,45 | |||
| 07.05.2024 | 14:35:48,163 | 12 | 382,35 | |
| 12 | 382,35 | |||
| 12 | 382,35 | |||
| 07.05.2024 | 14:34:53,406 | 5 | 382,45 | |
| 5 | 382,45 | |||
| 5 | 382,45 | |||
| 07.05.2024 | 14:34:06,787 | 40 | 382,50 | |
| 40 | 382,50 | |||
| 40 | 382,50 | |||
| 07.05.2024 | 14:33:55,530 | 40 | 382,35 | |
| 40 | 382,35 | |||
| 40 | 382,35 | |||
| 07.05.2024 | 14:33:38,352 | 20 | 382,50 | |
| 20 | 382,50 | |||
| 20 | 382,50 | |||
| 07.05.2024 | 14:33:18,445 | 25 | 382,30 | |
| 25 | 382,30 | |||
| 25 | 382,30 | |||
| 07.05.2024 | 14:32:51,149 | 40 | 382,40 | |
| 40 | 382,40 | |||
| 40 | 382,40 | |||
| 07.05.2024 | 14:32:02,842 | 5 | 382,50 | |
| 5 | 382,50 | |||
| 5 | 382,50 | |||
| 07.05.2024 | 14:31:36,025 | 40 | 382,35 | |
| 40 | 382,35 | |||
| 40 | 382,35 | |||
| 07.05.2024 | 14:31:15,014 | 5 | 382,55 | |
| 5 | 382,55 | |||
| 5 | 382,55 | |||
| 07.05.2024 | 14:30:26,718 | 52 | 382,45 | |
| 52 | 382,45 | |||
| 52 | 382,45 | |||
| 07.05.2024 | 14:29:34,923 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 07.05.2024 | 14:29:23,628 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 07.05.2024 | 14:29:08,480 | 10 | 382,65 | |
| 10 | 382,65 | |||
| 10 | 382,65 | |||
| 07.05.2024 | 14:28:50,673 | 15 | 382,60 | |
| 15 | 382,60 | |||
| 15 | 382,60 | |||
| 07.05.2024 | 14:28:47,511 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 07.05.2024 | 14:28:26,293 | 6 | 382,65 | |
| 6 | 382,65 | |||
| 6 | 382,65 | |||
| 07.05.2024 | 14:28:22,194 | 6 | 382,65 | |
| 6 | 382,65 | |||
| 6 | 382,65 | |||
| 07.05.2024 | 14:28:09,352 | 15 | 382,65 | |
| 15 | 382,65 | |||
| 15 | 382,65 | |||
| 07.05.2024 | 14:27:22,502 | 15 | 382,75 | |
| 15 | 382,75 | |||
| 15 | 382,75 | |||
| 07.05.2024 | 14:22:14,337 | 5 | 382,60 | |
| 5 | 382,60 | |||
| 5 | 382,60 | |||
| 07.05.2024 | 14:22:08,370 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 07.05.2024 | 14:21:33,325 | 11 | 382,80 | |
| 11 | 382,80 | |||
| 11 | 382,80 | |||
| 07.05.2024 | 14:20:29,194 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 07.05.2024 | 14:20:21,028 | 6 | 382,85 | |
| 6 | 382,85 | |||
| 6 | 382,85 | |||
| 07.05.2024 | 14:19:06,091 | 15 | 382,95 | |
| 15 | 382,95 | |||
| 15 | 382,95 | |||
| 07.05.2024 | 14:17:39,844 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 07.05.2024 | 14:16:23,514 | 3 | 383,05 | |
| 3 | 383,05 | |||
| 3 | 383,05 | |||
| 07.05.2024 | 14:15:52,436 | 20 | 382,95 | |
| 20 | 382,95 | |||
| 20 | 382,95 | |||
| 07.05.2024 | 14:14:39,523 | 9 | 383,05 | |
| 9 | 383,05 | |||
| 9 | 383,05 | |||
| 07.05.2024 | 14:13:29,438 | 2 | 383,10 | |
| 2 | 383,10 | |||
| 2 | 383,10 | |||
| 07.05.2024 | 14:12:08,543 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 07.05.2024 | 14:11:26,674 | 40 | 382,90 | |
| 40 | 382,90 | |||
| 40 | 382,90 | |||
| 07.05.2024 | 14:11:04,734 | 10 | 382,65 | |
| 10 | 382,65 | |||
| 10 | 382,65 | |||
| 07.05.2024 | 14:10:59,817 | 48 | 382,65 | |
| 48 | 382,65 | |||
| 48 | 382,65 | |||
| 07.05.2024 | 14:10:35,070 | 4 | 382,85 | |
| 4 | 382,85 | |||
| 4 | 382,85 | |||
| 07.05.2024 | 14:09:22,655 | 2 | 382,85 | |
| 2 | 382,85 | |||
| 2 | 382,85 | |||
| 07.05.2024 | 14:09:08,762 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 07.05.2024 | 14:08:20,462 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 07.05.2024 | 14:07:57,797 | 20 | 382,80 | |
| 20 | 382,80 | |||
| 20 | 382,80 | |||
| 07.05.2024 | 14:07:15,683 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 07.05.2024 | 14:07:15,393 | 10 | 382,85 | |
| 10 | 382,85 | |||
| 10 | 382,85 | |||
| 07.05.2024 | 14:06:24,907 | 3 | 382,80 | |
| 3 | 382,80 | |||
| 3 | 382,80 | |||
| 07.05.2024 | 14:05:59,608 | 3 | 382,75 | |
| 3 | 382,75 | |||
| 3 | 382,75 | |||
| 07.05.2024 | 14:05:54,199 | 3 | 382,55 | |
| 3 | 382,55 | |||
| 3 | 382,55 | |||
| 07.05.2024 | 14:05:32,414 | 2 | 382,75 | |
| 2 | 382,75 | |||
| 2 | 382,75 | |||
| 07.05.2024 | 14:05:04,723 | 9 | 382,80 | |
| 9 | 382,80 | |||
| 9 | 382,80 | |||
| 07.05.2024 | 14:03:51,451 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 07.05.2024 | 14:03:28,452 | 10 | 382,85 | |
| 10 | 382,85 | |||
| 10 | 382,85 | |||
| 07.05.2024 | 14:03:10,122 | 21 | 382,65 | |
| 21 | 382,65 | |||
| 21 | 382,65 | |||
| 07.05.2024 | 14:03:06,939 | 51 | 382,95 | |
| 51 | 382,95 | |||
| 51 | 382,95 | |||
| 07.05.2024 | 14:02:30,403 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 07.05.2024 | 14:02:27,468 | 81 | 383,15 | |
| 81 | 383,15 | |||
| 81 | 383,15 | |||
| 07.05.2024 | 13:58:47,004 | 5 | 382,95 | |
| 5 | 382,95 | |||
| 5 | 382,95 | |||
| 07.05.2024 | 13:57:43,548 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 07.05.2024 | 13:57:13,186 | 1 | 383,10 | |
| 1 | 383,10 | |||
| 1 | 383,10 | |||
| 07.05.2024 | 13:56:47,563 | 15 | 382,95 | |
| 15 | 382,95 | |||
| 15 | 382,95 | |||
| 07.05.2024 | 13:56:45,278 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 07.05.2024 | 13:56:34,579 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 07.05.2024 | 13:56:09,134 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 07.05.2024 | 13:55:10,999 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 07.05.2024 | 13:54:07,601 | 36 | 383,25 | |
| 36 | 383,25 | |||
| 36 | 383,25 | |||
| 07.05.2024 | 13:53:47,633 | 19 | 383,15 | |
| 19 | 383,15 | |||
| 19 | 383,15 | |||
| 07.05.2024 | 13:52:20,890 | 27 | 383,15 | |
| 27 | 383,15 | |||
| 27 | 383,15 | |||
| 07.05.2024 | 13:52:06,514 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 07.05.2024 | 13:47:13,108 | 3 | 382,85 | |
| 3 | 382,85 | |||
| 3 | 382,85 | |||
| 07.05.2024 | 13:44:30,186 | 30 | 382,55 | |
| 30 | 382,55 | |||
| 30 | 382,55 | |||
| 07.05.2024 | 13:43:56,988 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 07.05.2024 | 13:43:55,019 | 38 | 382,70 | |
| 38 | 382,70 | |||
| 38 | 382,70 | |||
| 07.05.2024 | 13:43:09,610 | 2 | 382,95 | |
| 2 | 382,95 | |||
| 2 | 382,95 | |||
| 07.05.2024 | 13:42:49,279 | 2 | 382,85 | |
| 2 | 382,85 | |||
| 2 | 382,85 | |||
| 07.05.2024 | 13:42:31,294 | 25 | 383,00 | |
| 25 | 383,00 | |||
| 25 | 383,00 | |||
| 07.05.2024 | 13:42:26,204 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 07.05.2024 | 13:41:58,684 | 14 | 383,05 | |
| 14 | 383,05 | |||
| 14 | 383,05 | |||
| 07.05.2024 | 13:41:51,299 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 07.05.2024 | 13:41:34,065 | 300 | 383,10 | |
| 300 | 383,10 | |||
| 300 | 383,10 | |||
| 07.05.2024 | 13:41:25,429 | 60 | 383,10 | |
| 60 | 383,10 | |||
| 60 | 383,10 | |||
| 07.05.2024 | 13:38:44,403 | 18 | 383,20 | |
| 18 | 383,20 | |||
| 18 | 383,20 | |||
| 07.05.2024 | 13:38:32,767 | 11 | 383,25 | |
| 11 | 383,25 | |||
| 11 | 383,25 | |||
| 07.05.2024 | 13:38:31,451 | 4 | 383,30 | |
| 4 | 383,30 | |||
| 4 | 383,30 | |||
| 07.05.2024 | 13:37:43,281 | 4 | 383,30 | |
| 4 | 383,30 | |||
| 4 | 383,30 | |||
| 07.05.2024 | 13:36:40,858 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 07.05.2024 | 13:35:23,770 | 27 | 383,30 | |
| 27 | 383,30 | |||
| 27 | 383,30 | |||
| 07.05.2024 | 13:33:55,974 | 5 | 383,15 | |
| 5 | 383,15 | |||
| 5 | 383,15 | |||
| 07.05.2024 | 13:31:30,174 | 7 | 383,10 | |
| 7 | 383,10 | |||
| 7 | 383,10 | |||
| 07.05.2024 | 13:30:09,976 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 07.05.2024 | 13:29:54,624 | 25 | 383,20 | |
| 25 | 383,20 | |||
| 25 | 383,20 | |||
| 07.05.2024 | 13:29:35,253 | 12 | 383,20 | |
| 12 | 383,20 | |||
| 12 | 383,20 | |||
| 07.05.2024 | 13:28:59,573 | 300 | 383,15 | |
| 300 | 383,15 | |||
| 300 | 383,15 | |||
| 07.05.2024 | 13:28:25,889 | 7 | 383,20 | |
| 7 | 383,20 | |||
| 7 | 383,20 | |||
| 07.05.2024 | 13:27:41,241 | 4 | 382,95 | |
| 4 | 382,95 | |||
| 4 | 382,95 | |||
| 07.05.2024 | 13:27:28,911 | 200 | 383,15 | |
| 200 | 383,15 | |||
| 200 | 383,15 | |||
| 07.05.2024 | 13:26:31,075 | 2 | 383,15 | |
| 2 | 383,15 | |||
| 2 | 383,15 | |||
| 07.05.2024 | 13:26:14,976 | 2 | 383,15 | |
| 2 | 383,15 | |||
| 2 | 383,15 | |||
| 07.05.2024 | 13:25:23,867 | 10 | 383,15 | |
| 10 | 383,15 | |||
| 10 | 383,15 | |||
| 07.05.2024 | 13:24:46,676 | 5 | 383,15 | |
| 5 | 383,15 | |||
| 5 | 383,15 | |||
| 07.05.2024 | 13:23:24,283 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 07.05.2024 | 13:20:59,215 | 4 | 383,30 | |
| 4 | 383,30 | |||
| 4 | 383,30 | |||
| 07.05.2024 | 13:18:59,134 | 50 | 383,30 | |
| 50 | 383,30 | |||
| 50 | 383,30 | |||
| 07.05.2024 | 13:17:43,799 | 12 | 383,45 | |
| 12 | 383,45 | |||
| 12 | 383,45 | |||
| 07.05.2024 | 13:17:32,192 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 07.05.2024 | 13:11:14,960 | 53 | 383,10 | |
| 53 | 383,10 | |||
| 53 | 383,10 | |||
| 07.05.2024 | 13:09:35,052 | 25 | 382,80 | |
| 25 | 382,80 | |||
| 25 | 382,80 | |||
| 07.05.2024 | 13:09:34,919 | 150 | 383,00 | |
| 3 | 383,00 | |||
| 52 | 383,00 | |||
| 73 | 383,00 | |||
| 5 | 383,00 | |||
| 16 | 383,00 | |||
| 1 | 383,00 | |||
| 150 | 383,00 | |||
| 07.05.2024 | 13:08:06,595 | 50 | 383,10 | |
| 50 | 383,10 | |||
| 50 | 383,10 | |||
| 07.05.2024 | 13:08:06,415 | 15 | 383,25 | |
| 15 | 383,25 | |||
| 15 | 383,25 | |||
| 07.05.2024 | 13:06:51,173 | 7 | 383,20 | |
| 7 | 383,20 | |||
| 7 | 383,20 | |||
| 07.05.2024 | 13:05:40,712 | 3 | 383,15 | |
| 3 | 383,15 | |||
| 3 | 383,15 | |||
| 07.05.2024 | 13:05:40,601 | 8 | 383,15 | |
| 8 | 383,15 | |||
| 8 | 383,15 | |||
| 07.05.2024 | 13:03:32,868 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 07.05.2024 | 13:02:32,972 | 52 | 383,40 | |
| 52 | 383,40 | |||
| 52 | 383,40 | |||
| 07.05.2024 | 13:02:30,843 | 11 | 383,40 | |
| 11 | 383,40 | |||
| 11 | 383,40 | |||
| 07.05.2024 | 13:02:07,703 | 59 | 383,35 | |
| 59 | 383,35 | |||
| 59 | 383,35 | |||
| 07.05.2024 | 13:01:54,674 | 25 | 383,40 | |
| 25 | 383,40 | |||
| 25 | 383,40 | |||
| 07.05.2024 | 13:01:06,782 | 20 | 383,30 | |
| 20 | 383,30 | |||
| 20 | 383,30 | |||
| 07.05.2024 | 13:00:39,252 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 07.05.2024 | 13:00:23,193 | 150 | 383,50 | |
| 100 | 383,50 | |||
| 150 | 383,50 | |||
| 50 | 383,50 | |||
| 07.05.2024 | 13:00:22,369 | 7 | 383,70 | |
| 7 | 383,70 | |||
| 7 | 383,70 | |||
| 07.05.2024 | 13:00:22,209 | 131 | 383,80 | |
| 131 | 383,80 | |||
| 131 | 383,80 | |||
| 07.05.2024 | 13:00:08,267 | 300 | 383,90 | |
| 300 | 383,90 | |||
| 300 | 383,90 | |||
| 07.05.2024 | 13:00:04,384 | 26 | 383,95 | |
| 26 | 383,95 | |||
| 26 | 383,95 | |||
| 07.05.2024 | 12:59:56,323 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 07.05.2024 | 12:58:03,877 | 67 | 383,85 | |
| 67 | 383,85 | |||
| 67 | 383,85 | |||
| 07.05.2024 | 12:58:02,788 | 131 | 383,85 | |
| 131 | 383,85 | |||
| 131 | 383,85 | |||
| 07.05.2024 | 12:58:02,451 | 171 | 383,85 | |
| 20 | 383,85 | |||
| 151 | 383,85 | |||
| 171 | 383,85 | |||
| 07.05.2024 | 12:57:58,447 | 131 | 383,90 | |
| 131 | 383,90 | |||
| 131 | 383,90 | |||
| 07.05.2024 | 12:57:36,705 | 35 | 384,00 | |
| 35 | 384,00 | |||
| 35 | 384,00 | |||
| 07.05.2024 | 12:54:44,028 | 13 | 384,05 | |
| 13 | 384,05 | |||
| 13 | 384,05 | |||
| 07.05.2024 | 12:54:07,220 | 80 | 383,85 | |
| 80 | 383,85 | |||
| 80 | 383,85 | |||
| 07.05.2024 | 12:53:56,658 | 4 | 383,85 | |
| 4 | 383,85 | |||
| 4 | 383,85 | |||
| 07.05.2024 | 12:51:41,225 | 6 | 384,05 | |
| 6 | 384,05 | |||
| 6 | 384,05 | |||
| 07.05.2024 | 12:49:11,959 | 5 | 384,05 | |
| 5 | 384,05 | |||
| 5 | 384,05 | |||
| 07.05.2024 | 12:45:41,198 | 20 | 383,85 | |
| 20 | 383,85 | |||
| 20 | 383,85 | |||
| 07.05.2024 | 12:45:05,428 | 35 | 384,10 | |
| 35 | 384,10 | |||
| 35 | 384,10 | |||
| 07.05.2024 | 12:41:57,532 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 07.05.2024 | 12:39:27,411 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 07.05.2024 | 12:36:11,340 | 2 | 383,85 | |
| 2 | 383,85 | |||
| 2 | 383,85 | |||
| 07.05.2024 | 12:35:43,031 | 26 | 383,80 | |
| 26 | 383,80 | |||
| 26 | 383,80 | |||
| 07.05.2024 | 12:34:57,003 | 21 | 383,80 | |
| 21 | 383,80 | |||
| 21 | 383,80 | |||
| 07.05.2024 | 12:34:38,628 | 8 | 383,75 | |
| 8 | 383,75 | |||
| 8 | 383,75 | |||
| 07.05.2024 | 12:34:10,403 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 07.05.2024 | 12:34:01,928 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 07.05.2024 | 12:32:46,937 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 07.05.2024 | 12:32:33,147 | 13 | 383,80 | |
| 13 | 383,80 | |||
| 13 | 383,80 | |||
| 07.05.2024 | 12:29:34,686 | 200 | 383,75 | |
| 200 | 383,75 | |||
| 200 | 383,75 | |||
| 07.05.2024 | 12:28:15,669 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 07.05.2024 | 12:27:10,133 | 6 | 383,70 | |
| 6 | 383,70 | |||
| 6 | 383,70 | |||
| 07.05.2024 | 12:26:16,967 | 9 | 383,65 | |
| 9 | 383,65 | |||
| 9 | 383,65 | |||
| 07.05.2024 | 12:26:08,115 | 25 | 383,65 | |
| 25 | 383,65 | |||
| 25 | 383,65 | |||
| 07.05.2024 | 12:22:16,794 | 6 | 383,90 | |
| 6 | 383,90 | |||
| 6 | 383,90 | |||
| 07.05.2024 | 12:22:03,243 | 11 | 383,90 | |
| 11 | 383,90 | |||
| 11 | 383,90 | |||
| 07.05.2024 | 12:21:59,760 | 20 | 383,90 | |
| 20 | 383,90 | |||
| 20 | 383,90 | |||
| 07.05.2024 | 12:21:57,076 | 8 | 383,90 | |
| 8 | 383,90 | |||
| 8 | 383,90 | |||
| 07.05.2024 | 12:21:37,850 | 54 | 383,90 | |
| 25 | 383,90 | |||
| 29 | 383,90 | |||
| 54 | 383,90 | |||
| 07.05.2024 | 12:21:16,409 | 15 | 383,90 | |
| 15 | 383,90 | |||
| 15 | 383,90 | |||
| 07.05.2024 | 12:21:01,816 | 31 | 383,90 | |
| 31 | 383,90 | |||
| 1 | 383,90 | |||
| 20 | 383,90 | |||
| 10 | 383,90 | |||
| 07.05.2024 | 12:19:45,469 | 300 | 383,85 | |
| 300 | 383,85 | |||
| 300 | 383,85 | |||
| 07.05.2024 | 12:18:19,285 | 83 | 383,90 | |
| 83 | 383,90 | |||
| 83 | 383,90 | |||
| 07.05.2024 | 12:18:18,462 | 25 | 383,90 | |
| 25 | 383,90 | |||
| 25 | 383,90 | |||
| 07.05.2024 | 12:17:43,350 | 50 | 383,70 | |
| 50 | 383,70 | |||
| 50 | 383,70 | |||
| 07.05.2024 | 12:15:06,092 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 07.05.2024 | 12:14:01,963 | 26 | 384,05 | |
| 26 | 384,05 | |||
| 26 | 384,05 | |||
| 07.05.2024 | 12:11:23,542 | 3 | 384,05 | |
| 3 | 384,05 | |||
| 3 | 384,05 | |||
| 07.05.2024 | 12:11:14,897 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 07.05.2024 | 12:10:50,482 | 75 | 384,25 | |
| 75 | 384,25 | |||
| 75 | 384,25 | |||
| 07.05.2024 | 12:09:38,426 | 1 | 384,25 | |
| 1 | 384,25 | |||
| 1 | 384,25 | |||
| 07.05.2024 | 12:09:05,299 | 11 | 384,30 | |
| 11 | 384,30 | |||
| 11 | 384,30 | |||
| 07.05.2024 | 12:08:53,980 | 25 | 384,30 | |
| 25 | 384,30 | |||
| 25 | 384,30 | |||
| 07.05.2024 | 12:04:51,580 | 5 | 384,15 | |
| 5 | 384,15 | |||
| 5 | 384,15 | |||
| 07.05.2024 | 12:03:36,380 | 13 | 384,10 | |
| 13 | 384,10 | |||
| 13 | 384,10 | |||
| 07.05.2024 | 12:02:44,113 | 5 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 07.05.2024 | 12:00:29,064 | 30 | 384,25 | |
| 30 | 384,25 | |||
| 30 | 384,25 | |||
| 07.05.2024 | 12:00:12,696 | 15 | 384,30 | |
| 15 | 384,30 | |||
| 15 | 384,30 | |||
| 07.05.2024 | 12:00:03,003 | 10 | 384,30 | |
| 10 | 384,30 | |||
| 10 | 384,30 | |||
| 07.05.2024 | 11:59:55,296 | 10 | 384,25 | |
| 10 | 384,25 | |||
| 10 | 384,25 | |||
| 07.05.2024 | 11:58:29,694 | 2 | 384,25 | |
| 2 | 384,25 | |||
| 2 | 384,25 | |||
| 07.05.2024 | 11:57:51,461 | 3 | 384,30 | |
| 3 | 384,30 | |||
| 3 | 384,30 | |||
| 07.05.2024 | 11:56:50,959 | 3 | 384,15 | |
| 3 | 384,15 | |||
| 3 | 384,15 | |||
| 07.05.2024 | 11:54:54,104 | 10 | 384,30 | |
| 10 | 384,30 | |||
| 10 | 384,30 | |||
| 07.05.2024 | 11:54:31,912 | 3 | 384,30 | |
| 3 | 384,30 | |||
| 3 | 384,30 | |||
| 07.05.2024 | 11:53:53,934 | 130 | 384,30 | |
| 130 | 384,30 | |||
| 130 | 384,30 | |||
| 07.05.2024 | 11:53:19,879 | 3 | 384,40 | |
| 3 | 384,40 | |||
| 3 | 384,40 | |||
| 07.05.2024 | 11:51:45,402 | 45 | 384,50 | |
| 45 | 384,50 | |||
| 45 | 384,50 | |||
| 07.05.2024 | 11:51:35,593 | 80 | 384,50 | |
| 80 | 384,50 | |||
| 80 | 384,50 | |||
| 07.05.2024 | 11:51:13,671 | 25 | 384,55 | |
| 25 | 384,55 | |||
| 25 | 384,55 | |||
| 07.05.2024 | 11:51:09,494 | 3 | 384,55 | |
| 3 | 384,55 | |||
| 3 | 384,55 | |||
| 07.05.2024 | 11:50:43,480 | 6 | 384,45 | |
| 6 | 384,45 | |||
| 6 | 384,45 | |||
| 07.05.2024 | 11:49:06,674 | 15 | 384,60 | |
| 15 | 384,60 | |||
| 15 | 384,60 | |||
| 07.05.2024 | 11:48:04,139 | 10 | 384,45 | |
| 10 | 384,45 | |||
| 10 | 384,45 | |||
| 07.05.2024 | 11:47:35,385 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 07.05.2024 | 11:47:33,640 | 13 | 384,55 | |
| 13 | 384,55 | |||
| 13 | 384,55 | |||
| 07.05.2024 | 11:45:09,519 | 8 | 384,70 | |
| 8 | 384,70 | |||
| 8 | 384,70 | |||
| 07.05.2024 | 11:44:52,771 | 90 | 384,70 | |
| 90 | 384,70 | |||
| 90 | 384,70 | |||
| 07.05.2024 | 11:44:21,964 | 10 | 384,70 | |
| 10 | 384,70 | |||
| 10 | 384,70 | |||
| 07.05.2024 | 11:43:19,460 | 8 | 384,70 | |
| 8 | 384,70 | |||
| 8 | 384,70 | |||
| 07.05.2024 | 11:42:53,845 | 20 | 384,70 | |
| 20 | 384,70 | |||
| 20 | 384,70 | |||
| 07.05.2024 | 11:42:43,817 | 130 | 384,70 | |
| 130 | 384,70 | |||
| 130 | 384,70 | |||
| 07.05.2024 | 11:42:14,183 | 6 | 384,60 | |
| 6 | 384,60 | |||
| 6 | 384,60 | |||
| 07.05.2024 | 11:39:41,821 | 20 | 384,70 | |
| 20 | 384,70 | |||
| 20 | 384,70 | |||
| 07.05.2024 | 11:38:00,593 | 53 | 384,60 | |
| 53 | 384,60 | |||
| 53 | 384,60 | |||
| 07.05.2024 | 11:37:23,835 | 9 | 384,70 | |
| 9 | 384,70 | |||
| 9 | 384,70 | |||
| 07.05.2024 | 11:36:20,961 | 10 | 384,65 | |
| 10 | 384,65 | |||
| 10 | 384,65 | |||
| 07.05.2024 | 11:36:01,224 | 8 | 384,70 | |
| 8 | 384,70 | |||
| 8 | 384,70 | |||
| 07.05.2024 | 11:35:47,495 | 97 | 384,55 | |
| 97 | 384,55 | |||
| 97 | 384,55 | |||
| 07.05.2024 | 11:35:45,443 | 6 | 384,55 | |
| 6 | 384,55 | |||
| 6 | 384,55 | |||
| 07.05.2024 | 11:35:36,595 | 2 | 384,70 | |
| 2 | 384,70 | |||
| 2 | 384,70 | |||
| 07.05.2024 | 11:35:18,386 | 100 | 384,60 | |
| 100 | 384,60 | |||
| 100 | 384,60 | |||
| 07.05.2024 | 11:34:22,875 | 30 | 384,70 | |
| 30 | 384,70 | |||
| 30 | 384,70 | |||
| 07.05.2024 | 11:32:37,897 | 300 | 384,65 | |
| 300 | 384,65 | |||
| 300 | 384,65 | |||
| 07.05.2024 | 11:32:00,514 | 5 | 384,70 | |
| 5 | 384,70 | |||
| 5 | 384,70 | |||
| 07.05.2024 | 11:30:31,369 | 25 | 384,70 | |
| 25 | 384,70 | |||
| 25 | 384,70 | |||
| 07.05.2024 | 11:30:17,749 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 07.05.2024 | 11:30:02,164 | 4 | 384,70 | |
| 4 | 384,70 | |||
| 4 | 384,70 | |||
| 07.05.2024 | 11:29:16,251 | 17 | 384,65 | |
| 17 | 384,65 | |||
| 17 | 384,65 | |||
| 07.05.2024 | 11:27:37,110 | 26 | 384,70 | |
| 26 | 384,70 | |||
| 26 | 384,70 | |||
| 07.05.2024 | 11:27:18,212 | 3 | 384,70 | |
| 3 | 384,70 | |||
| 3 | 384,70 | |||
| 07.05.2024 | 11:27:12,392 | 25 | 384,70 | |
| 25 | 384,70 | |||
| 25 | 384,70 | |||
| 07.05.2024 | 11:27:06,668 | 3 | 384,50 | |
| 3 | 384,50 | |||
| 3 | 384,50 | |||
| 07.05.2024 | 11:26:25,512 | 4 | 384,50 | |
| 4 | 384,50 | |||
| 4 | 384,50 | |||
| 07.05.2024 | 11:26:07,777 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 07.05.2024 | 11:25:46,976 | 15 | 384,55 | |
| 15 | 384,55 | |||
| 15 | 384,55 | |||
| 07.05.2024 | 11:24:54,656 | 3 | 384,65 | |
| 3 | 384,65 | |||
| 3 | 384,65 | |||
| 07.05.2024 | 11:23:51,237 | 8 | 384,70 | |
| 8 | 384,70 | |||
| 8 | 384,70 | |||
| 07.05.2024 | 11:23:06,453 | 1 | 384,65 | |
| 1 | 384,65 | |||
| 1 | 384,65 | |||
| 07.05.2024 | 11:22:17,779 | 5 | 384,70 | |
| 5 | 384,70 | |||
| 5 | 384,70 | |||
| 07.05.2024 | 11:22:01,045 | 15 | 384,55 | |
| 15 | 384,55 | |||
| 15 | 384,55 | |||
| 07.05.2024 | 11:21:24,600 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 07.05.2024 | 11:21:16,098 | 25 | 384,70 | |
| 25 | 384,70 | |||
| 25 | 384,70 | |||
| 07.05.2024 | 11:19:43,476 | 20 | 384,55 | |
| 20 | 384,55 | |||
| 20 | 384,55 | |||
| 07.05.2024 | 11:19:28,801 | 20 | 384,60 | |
| 20 | 384,60 | |||
| 20 | 384,60 | |||
| 07.05.2024 | 11:18:23,572 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 07.05.2024 | 11:17:44,205 | 40 | 384,60 | |
| 40 | 384,60 | |||
| 40 | 384,60 | |||
| 07.05.2024 | 11:14:40,960 | 18 | 384,70 | |
| 18 | 384,70 | |||
| 18 | 384,70 | |||
| 07.05.2024 | 11:14:39,004 | 70 | 384,70 | |
| 70 | 384,70 | |||
| 70 | 384,70 | |||
| 07.05.2024 | 11:12:16,212 | 5 | 384,65 | |
| 5 | 384,65 | |||
| 5 | 384,65 | |||
| 07.05.2024 | 11:11:36,069 | 8 | 384,60 | |
| 8 | 384,60 | |||
| 8 | 384,60 | |||
| 07.05.2024 | 11:10:26,950 | 3 | 384,50 | |
| 3 | 384,50 | |||
| 3 | 384,50 | |||
| 07.05.2024 | 11:10:13,562 | 5 | 384,50 | |
| 5 | 384,50 | |||
| 5 | 384,50 | |||
| 07.05.2024 | 11:09:36,244 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 07.05.2024 | 11:09:16,923 | 3 | 384,60 | |
| 3 | 384,60 | |||
| 3 | 384,60 | |||
| 07.05.2024 | 11:08:40,822 | 100 | 384,50 | |
| 100 | 384,50 | |||
| 100 | 384,50 | |||
| 07.05.2024 | 11:07:52,865 | 5 | 384,50 | |
| 5 | 384,50 | |||
| 5 | 384,50 | |||
| 07.05.2024 | 11:06:22,535 | 10 | 384,50 | |
| 10 | 384,50 | |||
| 10 | 384,50 | |||
| 07.05.2024 | 11:05:40,850 | 15 | 384,50 | |
| 15 | 384,50 | |||
| 15 | 384,50 | |||
| 07.05.2024 | 11:05:22,599 | 5 | 384,50 | |
| 5 | 384,50 | |||
| 5 | 384,50 | |||
| 07.05.2024 | 11:03:31,028 | 10 | 384,50 | |
| 10 | 384,50 | |||
| 10 | 384,50 | |||
| 07.05.2024 | 11:02:40,932 | 14 | 384,35 | |
| 14 | 384,35 | |||
| 14 | 384,35 | |||
| 07.05.2024 | 11:01:38,771 | 5 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 07.05.2024 | 11:01:20,909 | 2 | 384,50 | |
| 2 | 384,50 | |||
| 2 | 384,50 | |||
| 07.05.2024 | 11:01:16,368 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 07.05.2024 | 11:01:07,344 | 30 | 384,50 | |
| 30 | 384,50 | |||
| 29 | 384,50 | |||
| 1 | 384,50 | |||
| 07.05.2024 | 11:00:08,641 | 300 | 384,35 | |
| 300 | 384,35 | |||
| 300 | 384,35 | |||
| 07.05.2024 | 10:59:32,364 | 7 | 384,25 | |
| 7 | 384,25 | |||
| 7 | 384,25 | |||
| 07.05.2024 | 10:58:54,577 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 07.05.2024 | 10:58:32,146 | 6 | 384,40 | |
| 6 | 384,40 | |||
| 6 | 384,40 | |||
| 07.05.2024 | 10:55:13,819 | 6 | 384,60 | |
| 6 | 384,60 | |||
| 6 | 384,60 | |||
| 07.05.2024 | 10:54:46,571 | 5 | 384,55 | |
| 5 | 384,55 | |||
| 5 | 384,55 | |||
| 07.05.2024 | 10:54:03,606 | 5 | 384,55 | |
| 5 | 384,55 | |||
| 5 | 384,55 | |||
| 07.05.2024 | 10:53:51,747 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 07.05.2024 | 10:52:40,116 | 13 | 384,55 | |
| 13 | 384,55 | |||
| 13 | 384,55 | |||
| 07.05.2024 | 10:52:31,729 | 5 | 384,55 | |
| 5 | 384,55 | |||
| 5 | 384,55 | |||
| 07.05.2024 | 10:52:11,269 | 15 | 384,35 | |
| 15 | 384,35 | |||
| 15 | 384,35 | |||
| 07.05.2024 | 10:51:45,555 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 07.05.2024 | 10:50:22,235 | 15 | 384,60 | |
| 15 | 384,60 | |||
| 15 | 384,60 | |||
| 07.05.2024 | 10:50:18,576 | 15 | 384,35 | |
| 15 | 384,35 | |||
| 15 | 384,35 | |||
| 07.05.2024 | 10:50:15,679 | 100 | 384,60 | |
| 100 | 384,60 | |||
| 100 | 384,60 | |||
| 07.05.2024 | 10:47:45,798 | 26 | 384,50 | |
| 26 | 384,50 | |||
| 26 | 384,50 | |||
| 07.05.2024 | 10:46:55,992 | 65 | 384,65 | |
| 65 | 384,65 | |||
| 65 | 384,65 | |||
| 07.05.2024 | 10:46:54,058 | 15 | 384,65 | |
| 15 | 384,65 | |||
| 15 | 384,65 | |||
| 07.05.2024 | 10:46:18,829 | 3 | 384,55 | |
| 3 | 384,55 | |||
| 3 | 384,55 | |||
| 07.05.2024 | 10:45:44,627 | 7 | 384,50 | |
| 7 | 384,50 | |||
| 7 | 384,50 | |||
| 07.05.2024 | 10:45:20,287 | 3 | 384,50 | |
| 3 | 384,50 | |||
| 3 | 384,50 | |||
| 07.05.2024 | 10:44:29,604 | 5 | 384,45 | |
| 5 | 384,45 | |||
| 5 | 384,45 | |||
| 07.05.2024 | 10:43:17,903 | 5 | 384,15 | |
| 5 | 384,15 | |||
| 5 | 384,15 | |||
| 07.05.2024 | 10:42:46,124 | 3 | 384,30 | |
| 3 | 384,30 | |||
| 3 | 384,30 | |||
| 07.05.2024 | 10:42:02,066 | 6 | 384,25 | |
| 6 | 384,25 | |||
| 6 | 384,25 | |||
| 07.05.2024 | 10:41:33,188 | 20 | 384,30 | |
| 20 | 384,30 | |||
| 20 | 384,30 | |||
| 07.05.2024 | 10:40:49,758 | 13 | 384,30 | |
| 13 | 384,30 | |||
| 13 | 384,30 | |||
| 07.05.2024 | 10:40:39,112 | 2 | 384,30 | |
| 2 | 384,30 | |||
| 2 | 384,30 | |||
| 07.05.2024 | 10:38:43,863 | 5 | 384,35 | |
| 5 | 384,35 | |||
| 5 | 384,35 | |||
| 07.05.2024 | 10:38:38,652 | 3 | 384,35 | |
| 3 | 384,35 | |||
| 3 | 384,35 | |||
| 07.05.2024 | 10:38:37,877 | 135 | 384,15 | |
| 135 | 384,15 | |||
| 135 | 384,15 | |||
| 07.05.2024 | 10:35:27,406 | 2 | 384,25 | |
| 2 | 384,25 | |||
| 2 | 384,25 | |||
| 07.05.2024 | 10:35:10,101 | 2 | 384,25 | |
| 2 | 384,25 | |||
| 2 | 384,25 | |||
| 07.05.2024 | 10:33:00,288 | 6 | 384,25 | |
| 6 | 384,25 | |||
| 6 | 384,25 | |||
| 07.05.2024 | 10:32:25,674 | 9 | 384,25 | |
| 9 | 384,25 | |||
| 9 | 384,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,375 / Ask: 36,38
Umsatz: 53 076 TEUR -
Rheinmetall AG
Bid: 541,60 / Ask: 542,00
Umsatz: 28 062 TEUR -
Allianz SE
Bid: 272,30 / Ask: 272,40
Umsatz: 22 966 TEUR -
Nvidia Corp.
Bid: 847,30 / Ask: 847,70
Umsatz: 22 861 TEUR -
Mercedes-Benz Group AG
Bid: 73,54 / Ask: 73,55
Umsatz: 22 493 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 15:21:20
Letzte Aktualisierung:
07.05.2024 @ 15:21:20