Johnson&Johnson

158

113

138.88

Date Time Volume Order Volume Price
06/05/2024 13:45:08.914 1   138.88
      1 138.88
      1 138.88
06/05/2024 13:39:50.779 7   139.20
      7 139.20
      7 139.20
06/05/2024 13:39:38.841 6   139.20
      6 139.20
      6 139.20
06/05/2024 13:35:47.717 10   139.16
      10 139.16
      10 139.16
06/05/2024 13:30:45.874 25   139.24
      25 139.24
      25 139.24
06/05/2024 13:22:51.208 2   139.24
      2 139.24
      2 139.24
06/05/2024 13:21:17.168 32   139.00
      32 139.00
      32 139.00
06/05/2024 13:16:15.142 2   139.04
      2 139.04
      2 139.04
06/05/2024 13:14:24.871 2   138.80
      2 138.80
      2 138.80
06/05/2024 12:50:30.213 4   138.88
      4 138.88
      4 138.88
06/05/2024 12:47:00.154 100   139.22
      100 139.22
      100 139.22
06/05/2024 12:44:14.848 5   139.22
      5 139.22
      5 139.22
06/05/2024 12:41:57.474 8   139.22
      8 139.22
      8 139.22
06/05/2024 12:41:44.755 200   139.00
      200 139.00
      200 139.00
06/05/2024 12:41:43.300 15   138.98
      15 138.98
      15 138.98
06/05/2024 12:41:33.032 40   138.94
      40 138.94
      40 138.94
06/05/2024 12:36:35.483 70   138.98
      70 138.98
      70 138.98
06/05/2024 12:35:05.997 200   138.98
      200 138.98
      200 138.98
06/05/2024 12:34:14.803 10   138.98
      10 138.98
      10 138.98
06/05/2024 12:21:56.025 30   138.98
      30 138.98
      30 138.98
06/05/2024 12:19:05.905 8   138.98
      8 138.98
      8 138.98
06/05/2024 12:15:20.244 10   138.98
      10 138.98
      10 138.98
06/05/2024 12:10:35.870 15   138.98
      15 138.98
      15 138.98
06/05/2024 12:08:58.956 48   138.98
      48 138.98
      48 138.98
06/05/2024 12:03:35.336 40   138.98
      40 138.98
      40 138.98
06/05/2024 12:01:42.958 5   138.98
      5 138.98
      5 138.98
06/05/2024 11:57:27.533 50   138.98
      50 138.98
      50 138.98
06/05/2024 11:57:14.052 200   138.98
      200 138.98
      200 138.98
06/05/2024 11:56:10.893 7   138.98
      7 138.98
      7 138.98
06/05/2024 11:51:47.371 16   138.76
      16 138.76
      3 138.76
      13 138.76
06/05/2024 11:51:37.866 7   139.10
      7 139.10
      7 139.10
06/05/2024 11:45:55.285 2   139.10
      2 139.10
      2 139.10
06/05/2024 11:40:07.399 40   139.10
      40 139.10
      40 139.10
06/05/2024 11:38:41.023 21   139.10
      21 139.10
      21 139.10
06/05/2024 11:37:35.754 25   139.10
      25 139.10
      25 139.10
06/05/2024 11:28:40.803 100   138.76
      100 138.76
      100 138.76
06/05/2024 11:27:24.704 2   139.10
      2 139.10
      2 139.10
06/05/2024 11:27:08.053 10   139.10
      10 139.10
      10 139.10
06/05/2024 11:23:28.360 5   139.10
      5 139.10
      5 139.10
06/05/2024 11:14:52.219 25   138.76
      25 138.76
      25 138.76
06/05/2024 11:08:28.962 8   138.76
      8 138.76
      8 138.76
06/05/2024 11:04:22.025 153   139.08
      153 139.08
      153 139.08
06/05/2024 11:03:06.038 20   139.36
      20 139.36
      20 139.36
06/05/2024 10:57:26.515 9   138.78
      9 138.78
      9 138.78
06/05/2024 10:56:06.660 5   138.78
      5 138.78
      5 138.78
06/05/2024 10:48:53.202 18   138.76
      18 138.76
      18 138.76
06/05/2024 10:42:13.250 50   138.90
      50 138.90
      50 138.90
06/05/2024 10:36:14.572 15   138.76
      15 138.76
      15 138.76
06/05/2024 10:28:21.570 30   139.04
      30 139.04
      30 139.04
06/05/2024 10:26:20.201 41   139.04
      41 139.04
      41 139.04
06/05/2024 10:24:18.694 108   139.04
      108 139.04
      108 139.04
06/05/2024 10:22:47.807 180   139.08
      180 139.08
      180 139.08
06/05/2024 10:22:40.039 35   139.20
      35 139.20
      35 139.20
06/05/2024 10:22:39.872 115   139.16
      115 139.16
      115 139.16
06/05/2024 10:16:43.580 10   139.00
      10 139.00
      10 139.00
06/05/2024 10:13:17.495 22   138.76
      22 138.76
      22 138.76
06/05/2024 10:13:09.155 140   138.76
      140 138.76
      140 138.76
06/05/2024 10:09:49.037 39   139.04
      39 139.04
      39 139.04
06/05/2024 10:00:54.564 27   139.00
      6 139.00
      21 139.00
      27 139.00
06/05/2024 09:57:21.446 286   138.72
      286 138.72
      286 138.72
06/05/2024 09:57:13.293 46   138.72
      46 138.72
      46 138.72
06/05/2024 09:54:22.861 1   138.72
      1 138.72
      1 138.72
06/05/2024 09:53:48.384 25   138.90
      25 138.90
      25 138.90
06/05/2024 09:53:17.051 3   138.72
      3 138.72
      3 138.72
06/05/2024 09:45:21.470 10   138.90
      10 138.90
      10 138.90
06/05/2024 09:43:49.950 142   138.90
      142 138.90
      142 138.90
06/05/2024 09:42:27.239 30   138.90
      30 138.90
      30 138.90
06/05/2024 09:42:02.469 20   138.90
      20 138.90
      20 138.90
06/05/2024 09:38:33.363 100   138.90
      100 138.90
      100 138.90
06/05/2024 09:36:40.803 10   138.90
      10 138.90
      10 138.90
06/05/2024 09:34:23.560 29   138.72
      29 138.72
      29 138.72
06/05/2024 09:33:15.628 7   138.90
      7 138.90
      7 138.90
06/05/2024 09:32:57.646 15   138.90
      15 138.90
      15 138.90
06/05/2024 09:32:56.792 30   138.90
      30 138.90
      30 138.90
06/05/2024 09:32:45.722 36   138.90
      36 138.90
      36 138.90
06/05/2024 09:32:12.302 8   138.90
      8 138.90
      8 138.90
06/05/2024 09:29:46.031 11   138.90
      11 138.90
      11 138.90
06/05/2024 09:28:04.893 120   138.90
      120 138.90
      120 138.90
06/05/2024 09:27:02.573 16   138.90
      16 138.90
      16 138.90
06/05/2024 09:24:40.618 5   138.72
      5 138.72
      5 138.72
06/05/2024 09:22:48.635 25   138.90
      25 138.90
      25 138.90
06/05/2024 09:13:15.503 25   138.90
      25 138.90
      25 138.90
06/05/2024 09:12:29.867 25   138.90
      25 138.90
      25 138.90
06/05/2024 09:10:17.841 14   138.90
      14 138.90
      14 138.90
06/05/2024 09:10:02.844 50   138.90
      50 138.90
      50 138.90
06/05/2024 09:09:16.124 32   138.72
      5 138.72
      8 138.72
      19 138.72
      32 138.72
06/05/2024 09:07:55.938 34   138.90
      34 138.90
      34 138.90
06/05/2024 09:07:46.992 3   138.72
      3 138.72
      3 138.72
06/05/2024 09:04:04.120 100   138.80
      100 138.80
      100 138.80
06/05/2024 09:02:03.868 4   139.14
      4 139.14
      4 139.14
06/05/2024 09:00:40.712 7   139.14
      7 139.14
      7 139.14
06/05/2024 08:49:17.193 14   139.20
      14 139.20
      14 139.20
06/05/2024 08:47:16.725 25   139.20
      25 139.20
      25 139.20
06/05/2024 08:43:43.879 40   138.80
      4 138.80
      36 138.80
      40 138.80
06/05/2024 08:41:02.784 2   139.20
      2 139.20
      2 139.20
06/05/2024 08:39:51.515 20   139.20
      20 139.20
      20 139.20
06/05/2024 08:37:21.034 50   139.20
      50 139.20
      50 139.20
06/05/2024 08:36:18.229 6   139.20
      6 139.20
      6 139.20
06/05/2024 08:29:54.535 3   139.10
      3 139.10
      3 139.10
06/05/2024 08:29:29.890 4   139.10
      4 139.10
      4 139.10
06/05/2024 08:29:07.137 10   139.10
      10 139.10
      10 139.10
06/05/2024 08:29:04.466 5   139.10
      5 139.10
      5 139.10
06/05/2024 08:23:29.495 30   139.10
      30 139.10
      30 139.10
06/05/2024 08:15:37.507 8   139.10
      8 139.10
      8 139.10
06/05/2024 08:10:32.423 8   139.10
      8 139.10
      8 139.10
06/05/2024 08:07:21.631 4   139.10
      4 139.10
      4 139.10
06/05/2024 08:05:47.089 1   138.72
      1 138.72
      1 138.72
06/05/2024 08:01:52.186 43   139.00
      2 139.00
      25 139.00
      43 139.00
      5 139.00
      5 139.00
      6 139.00
06/05/2024 08:01:43.255 43   139.02
      43 139.02
      43 139.02
06/05/2024 08:01:24.420 180   139.34
      180 139.34
      180 139.34
06/05/2024 08:01:11.635 60   139.50
      60 139.50
      60 139.50
06/05/2024 08:01:07.860 60   139.52
      60 139.52
      60 139.52
06/05/2024 08:01:03.049 380   139.56
      10 139.56
      7 139.56
      5 139.56
      7 139.56
      4 139.56
      3 139.56
      36 139.56
      3 139.56
      4 139.56
      7 139.56
      14 139.56
      21 139.56
      20 139.56
      1 139.56
      53 139.56
      35 139.56
      50 139.56
      32 139.56
      100 139.56
      20 139.56
      3 139.56
      4 139.56
      15 139.56
      1 139.56
      4 139.56
      55 139.56
      24 139.56
      6 139.56
      36 139.56
      8 139.56
      5 139.56
      23 139.56
      37 139.56
      4 139.56
      3 139.56
      3 139.56
      7 139.56
      70 139.56
      20 139.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)