Johnson&Johnson
- Information
- Last
- Buy
- Sell
158
113
138.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 13:45:08.914 | 1 | 138.88 | |
1 | 138.88 | |||
1 | 138.88 | |||
06/05/2024 | 13:39:50.779 | 7 | 139.20 | |
7 | 139.20 | |||
7 | 139.20 | |||
06/05/2024 | 13:39:38.841 | 6 | 139.20 | |
6 | 139.20 | |||
6 | 139.20 | |||
06/05/2024 | 13:35:47.717 | 10 | 139.16 | |
10 | 139.16 | |||
10 | 139.16 | |||
06/05/2024 | 13:30:45.874 | 25 | 139.24 | |
25 | 139.24 | |||
25 | 139.24 | |||
06/05/2024 | 13:22:51.208 | 2 | 139.24 | |
2 | 139.24 | |||
2 | 139.24 | |||
06/05/2024 | 13:21:17.168 | 32 | 139.00 | |
32 | 139.00 | |||
32 | 139.00 | |||
06/05/2024 | 13:16:15.142 | 2 | 139.04 | |
2 | 139.04 | |||
2 | 139.04 | |||
06/05/2024 | 13:14:24.871 | 2 | 138.80 | |
2 | 138.80 | |||
2 | 138.80 | |||
06/05/2024 | 12:50:30.213 | 4 | 138.88 | |
4 | 138.88 | |||
4 | 138.88 | |||
06/05/2024 | 12:47:00.154 | 100 | 139.22 | |
100 | 139.22 | |||
100 | 139.22 | |||
06/05/2024 | 12:44:14.848 | 5 | 139.22 | |
5 | 139.22 | |||
5 | 139.22 | |||
06/05/2024 | 12:41:57.474 | 8 | 139.22 | |
8 | 139.22 | |||
8 | 139.22 | |||
06/05/2024 | 12:41:44.755 | 200 | 139.00 | |
200 | 139.00 | |||
200 | 139.00 | |||
06/05/2024 | 12:41:43.300 | 15 | 138.98 | |
15 | 138.98 | |||
15 | 138.98 | |||
06/05/2024 | 12:41:33.032 | 40 | 138.94 | |
40 | 138.94 | |||
40 | 138.94 | |||
06/05/2024 | 12:36:35.483 | 70 | 138.98 | |
70 | 138.98 | |||
70 | 138.98 | |||
06/05/2024 | 12:35:05.997 | 200 | 138.98 | |
200 | 138.98 | |||
200 | 138.98 | |||
06/05/2024 | 12:34:14.803 | 10 | 138.98 | |
10 | 138.98 | |||
10 | 138.98 | |||
06/05/2024 | 12:21:56.025 | 30 | 138.98 | |
30 | 138.98 | |||
30 | 138.98 | |||
06/05/2024 | 12:19:05.905 | 8 | 138.98 | |
8 | 138.98 | |||
8 | 138.98 | |||
06/05/2024 | 12:15:20.244 | 10 | 138.98 | |
10 | 138.98 | |||
10 | 138.98 | |||
06/05/2024 | 12:10:35.870 | 15 | 138.98 | |
15 | 138.98 | |||
15 | 138.98 | |||
06/05/2024 | 12:08:58.956 | 48 | 138.98 | |
48 | 138.98 | |||
48 | 138.98 | |||
06/05/2024 | 12:03:35.336 | 40 | 138.98 | |
40 | 138.98 | |||
40 | 138.98 | |||
06/05/2024 | 12:01:42.958 | 5 | 138.98 | |
5 | 138.98 | |||
5 | 138.98 | |||
06/05/2024 | 11:57:27.533 | 50 | 138.98 | |
50 | 138.98 | |||
50 | 138.98 | |||
06/05/2024 | 11:57:14.052 | 200 | 138.98 | |
200 | 138.98 | |||
200 | 138.98 | |||
06/05/2024 | 11:56:10.893 | 7 | 138.98 | |
7 | 138.98 | |||
7 | 138.98 | |||
06/05/2024 | 11:51:47.371 | 16 | 138.76 | |
16 | 138.76 | |||
3 | 138.76 | |||
13 | 138.76 | |||
06/05/2024 | 11:51:37.866 | 7 | 139.10 | |
7 | 139.10 | |||
7 | 139.10 | |||
06/05/2024 | 11:45:55.285 | 2 | 139.10 | |
2 | 139.10 | |||
2 | 139.10 | |||
06/05/2024 | 11:40:07.399 | 40 | 139.10 | |
40 | 139.10 | |||
40 | 139.10 | |||
06/05/2024 | 11:38:41.023 | 21 | 139.10 | |
21 | 139.10 | |||
21 | 139.10 | |||
06/05/2024 | 11:37:35.754 | 25 | 139.10 | |
25 | 139.10 | |||
25 | 139.10 | |||
06/05/2024 | 11:28:40.803 | 100 | 138.76 | |
100 | 138.76 | |||
100 | 138.76 | |||
06/05/2024 | 11:27:24.704 | 2 | 139.10 | |
2 | 139.10 | |||
2 | 139.10 | |||
06/05/2024 | 11:27:08.053 | 10 | 139.10 | |
10 | 139.10 | |||
10 | 139.10 | |||
06/05/2024 | 11:23:28.360 | 5 | 139.10 | |
5 | 139.10 | |||
5 | 139.10 | |||
06/05/2024 | 11:14:52.219 | 25 | 138.76 | |
25 | 138.76 | |||
25 | 138.76 | |||
06/05/2024 | 11:08:28.962 | 8 | 138.76 | |
8 | 138.76 | |||
8 | 138.76 | |||
06/05/2024 | 11:04:22.025 | 153 | 139.08 | |
153 | 139.08 | |||
153 | 139.08 | |||
06/05/2024 | 11:03:06.038 | 20 | 139.36 | |
20 | 139.36 | |||
20 | 139.36 | |||
06/05/2024 | 10:57:26.515 | 9 | 138.78 | |
9 | 138.78 | |||
9 | 138.78 | |||
06/05/2024 | 10:56:06.660 | 5 | 138.78 | |
5 | 138.78 | |||
5 | 138.78 | |||
06/05/2024 | 10:48:53.202 | 18 | 138.76 | |
18 | 138.76 | |||
18 | 138.76 | |||
06/05/2024 | 10:42:13.250 | 50 | 138.90 | |
50 | 138.90 | |||
50 | 138.90 | |||
06/05/2024 | 10:36:14.572 | 15 | 138.76 | |
15 | 138.76 | |||
15 | 138.76 | |||
06/05/2024 | 10:28:21.570 | 30 | 139.04 | |
30 | 139.04 | |||
30 | 139.04 | |||
06/05/2024 | 10:26:20.201 | 41 | 139.04 | |
41 | 139.04 | |||
41 | 139.04 | |||
06/05/2024 | 10:24:18.694 | 108 | 139.04 | |
108 | 139.04 | |||
108 | 139.04 | |||
06/05/2024 | 10:22:47.807 | 180 | 139.08 | |
180 | 139.08 | |||
180 | 139.08 | |||
06/05/2024 | 10:22:40.039 | 35 | 139.20 | |
35 | 139.20 | |||
35 | 139.20 | |||
06/05/2024 | 10:22:39.872 | 115 | 139.16 | |
115 | 139.16 | |||
115 | 139.16 | |||
06/05/2024 | 10:16:43.580 | 10 | 139.00 | |
10 | 139.00 | |||
10 | 139.00 | |||
06/05/2024 | 10:13:17.495 | 22 | 138.76 | |
22 | 138.76 | |||
22 | 138.76 | |||
06/05/2024 | 10:13:09.155 | 140 | 138.76 | |
140 | 138.76 | |||
140 | 138.76 | |||
06/05/2024 | 10:09:49.037 | 39 | 139.04 | |
39 | 139.04 | |||
39 | 139.04 | |||
06/05/2024 | 10:00:54.564 | 27 | 139.00 | |
6 | 139.00 | |||
21 | 139.00 | |||
27 | 139.00 | |||
06/05/2024 | 09:57:21.446 | 286 | 138.72 | |
286 | 138.72 | |||
286 | 138.72 | |||
06/05/2024 | 09:57:13.293 | 46 | 138.72 | |
46 | 138.72 | |||
46 | 138.72 | |||
06/05/2024 | 09:54:22.861 | 1 | 138.72 | |
1 | 138.72 | |||
1 | 138.72 | |||
06/05/2024 | 09:53:48.384 | 25 | 138.90 | |
25 | 138.90 | |||
25 | 138.90 | |||
06/05/2024 | 09:53:17.051 | 3 | 138.72 | |
3 | 138.72 | |||
3 | 138.72 | |||
06/05/2024 | 09:45:21.470 | 10 | 138.90 | |
10 | 138.90 | |||
10 | 138.90 | |||
06/05/2024 | 09:43:49.950 | 142 | 138.90 | |
142 | 138.90 | |||
142 | 138.90 | |||
06/05/2024 | 09:42:27.239 | 30 | 138.90 | |
30 | 138.90 | |||
30 | 138.90 | |||
06/05/2024 | 09:42:02.469 | 20 | 138.90 | |
20 | 138.90 | |||
20 | 138.90 | |||
06/05/2024 | 09:38:33.363 | 100 | 138.90 | |
100 | 138.90 | |||
100 | 138.90 | |||
06/05/2024 | 09:36:40.803 | 10 | 138.90 | |
10 | 138.90 | |||
10 | 138.90 | |||
06/05/2024 | 09:34:23.560 | 29 | 138.72 | |
29 | 138.72 | |||
29 | 138.72 | |||
06/05/2024 | 09:33:15.628 | 7 | 138.90 | |
7 | 138.90 | |||
7 | 138.90 | |||
06/05/2024 | 09:32:57.646 | 15 | 138.90 | |
15 | 138.90 | |||
15 | 138.90 | |||
06/05/2024 | 09:32:56.792 | 30 | 138.90 | |
30 | 138.90 | |||
30 | 138.90 | |||
06/05/2024 | 09:32:45.722 | 36 | 138.90 | |
36 | 138.90 | |||
36 | 138.90 | |||
06/05/2024 | 09:32:12.302 | 8 | 138.90 | |
8 | 138.90 | |||
8 | 138.90 | |||
06/05/2024 | 09:29:46.031 | 11 | 138.90 | |
11 | 138.90 | |||
11 | 138.90 | |||
06/05/2024 | 09:28:04.893 | 120 | 138.90 | |
120 | 138.90 | |||
120 | 138.90 | |||
06/05/2024 | 09:27:02.573 | 16 | 138.90 | |
16 | 138.90 | |||
16 | 138.90 | |||
06/05/2024 | 09:24:40.618 | 5 | 138.72 | |
5 | 138.72 | |||
5 | 138.72 | |||
06/05/2024 | 09:22:48.635 | 25 | 138.90 | |
25 | 138.90 | |||
25 | 138.90 | |||
06/05/2024 | 09:13:15.503 | 25 | 138.90 | |
25 | 138.90 | |||
25 | 138.90 | |||
06/05/2024 | 09:12:29.867 | 25 | 138.90 | |
25 | 138.90 | |||
25 | 138.90 | |||
06/05/2024 | 09:10:17.841 | 14 | 138.90 | |
14 | 138.90 | |||
14 | 138.90 | |||
06/05/2024 | 09:10:02.844 | 50 | 138.90 | |
50 | 138.90 | |||
50 | 138.90 | |||
06/05/2024 | 09:09:16.124 | 32 | 138.72 | |
5 | 138.72 | |||
8 | 138.72 | |||
19 | 138.72 | |||
32 | 138.72 | |||
06/05/2024 | 09:07:55.938 | 34 | 138.90 | |
34 | 138.90 | |||
34 | 138.90 | |||
06/05/2024 | 09:07:46.992 | 3 | 138.72 | |
3 | 138.72 | |||
3 | 138.72 | |||
06/05/2024 | 09:04:04.120 | 100 | 138.80 | |
100 | 138.80 | |||
100 | 138.80 | |||
06/05/2024 | 09:02:03.868 | 4 | 139.14 | |
4 | 139.14 | |||
4 | 139.14 | |||
06/05/2024 | 09:00:40.712 | 7 | 139.14 | |
7 | 139.14 | |||
7 | 139.14 | |||
06/05/2024 | 08:49:17.193 | 14 | 139.20 | |
14 | 139.20 | |||
14 | 139.20 | |||
06/05/2024 | 08:47:16.725 | 25 | 139.20 | |
25 | 139.20 | |||
25 | 139.20 | |||
06/05/2024 | 08:43:43.879 | 40 | 138.80 | |
4 | 138.80 | |||
36 | 138.80 | |||
40 | 138.80 | |||
06/05/2024 | 08:41:02.784 | 2 | 139.20 | |
2 | 139.20 | |||
2 | 139.20 | |||
06/05/2024 | 08:39:51.515 | 20 | 139.20 | |
20 | 139.20 | |||
20 | 139.20 | |||
06/05/2024 | 08:37:21.034 | 50 | 139.20 | |
50 | 139.20 | |||
50 | 139.20 | |||
06/05/2024 | 08:36:18.229 | 6 | 139.20 | |
6 | 139.20 | |||
6 | 139.20 | |||
06/05/2024 | 08:29:54.535 | 3 | 139.10 | |
3 | 139.10 | |||
3 | 139.10 | |||
06/05/2024 | 08:29:29.890 | 4 | 139.10 | |
4 | 139.10 | |||
4 | 139.10 | |||
06/05/2024 | 08:29:07.137 | 10 | 139.10 | |
10 | 139.10 | |||
10 | 139.10 | |||
06/05/2024 | 08:29:04.466 | 5 | 139.10 | |
5 | 139.10 | |||
5 | 139.10 | |||
06/05/2024 | 08:23:29.495 | 30 | 139.10 | |
30 | 139.10 | |||
30 | 139.10 | |||
06/05/2024 | 08:15:37.507 | 8 | 139.10 | |
8 | 139.10 | |||
8 | 139.10 | |||
06/05/2024 | 08:10:32.423 | 8 | 139.10 | |
8 | 139.10 | |||
8 | 139.10 | |||
06/05/2024 | 08:07:21.631 | 4 | 139.10 | |
4 | 139.10 | |||
4 | 139.10 | |||
06/05/2024 | 08:05:47.089 | 1 | 138.72 | |
1 | 138.72 | |||
1 | 138.72 | |||
06/05/2024 | 08:01:52.186 | 43 | 139.00 | |
2 | 139.00 | |||
25 | 139.00 | |||
43 | 139.00 | |||
5 | 139.00 | |||
5 | 139.00 | |||
6 | 139.00 | |||
06/05/2024 | 08:01:43.255 | 43 | 139.02 | |
43 | 139.02 | |||
43 | 139.02 | |||
06/05/2024 | 08:01:24.420 | 180 | 139.34 | |
180 | 139.34 | |||
180 | 139.34 | |||
06/05/2024 | 08:01:11.635 | 60 | 139.50 | |
60 | 139.50 | |||
60 | 139.50 | |||
06/05/2024 | 08:01:07.860 | 60 | 139.52 | |
60 | 139.52 | |||
60 | 139.52 | |||
06/05/2024 | 08:01:03.049 | 380 | 139.56 | |
10 | 139.56 | |||
7 | 139.56 | |||
5 | 139.56 | |||
7 | 139.56 | |||
4 | 139.56 | |||
3 | 139.56 | |||
36 | 139.56 | |||
3 | 139.56 | |||
4 | 139.56 | |||
7 | 139.56 | |||
14 | 139.56 | |||
21 | 139.56 | |||
20 | 139.56 | |||
1 | 139.56 | |||
53 | 139.56 | |||
35 | 139.56 | |||
50 | 139.56 | |||
32 | 139.56 | |||
100 | 139.56 | |||
20 | 139.56 | |||
3 | 139.56 | |||
4 | 139.56 | |||
15 | 139.56 | |||
1 | 139.56 | |||
4 | 139.56 | |||
55 | 139.56 | |||
24 | 139.56 | |||
6 | 139.56 | |||
36 | 139.56 | |||
8 | 139.56 | |||
5 | 139.56 | |||
23 | 139.56 | |||
37 | 139.56 | |||
4 | 139.56 | |||
3 | 139.56 | |||
3 | 139.56 | |||
7 | 139.56 | |||
70 | 139.56 | |||
20 | 139.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 13:49:14
Last Update:
06/05/2024 @ 13:49:14