Intl Business Machines Corp.

301

282

155.76

Date Time Volume Order Volume Price
26/04/2024 21:50:03.203 55   155.76
      55 155.76
      55 155.76
26/04/2024 21:47:11.790 10   155.70
      10 155.70
      10 155.70
26/04/2024 21:46:10.707 40   155.54
      40 155.54
      40 155.54
26/04/2024 21:44:13.521 10   155.68
      10 155.68
      10 155.68
26/04/2024 21:17:42.098 10   155.32
      10 155.32
      10 155.32
26/04/2024 21:16:59.595 12   155.52
      12 155.52
      12 155.52
26/04/2024 21:03:27.772 8   155.50
      8 155.50
      8 155.50
26/04/2024 20:47:44.419 10   155.90
      10 155.90
      10 155.90
26/04/2024 20:40:38.922 6   156.06
      6 156.06
      6 156.06
26/04/2024 20:39:36.123 100   155.98
      100 155.98
      100 155.98
26/04/2024 20:34:26.342 100   156.26
      100 156.26
      100 156.26
26/04/2024 20:31:07.122 9   156.42
      9 156.42
      9 156.42
26/04/2024 20:29:12.931 5   156.48
      5 156.48
      5 156.48
26/04/2024 20:27:15.565 3   156.54
      3 156.54
      3 156.54
26/04/2024 20:16:01.217 10   156.52
      10 156.52
      10 156.52
26/04/2024 20:06:27.307 5   156.90
      5 156.90
      5 156.90
26/04/2024 20:04:59.568 261   156.62
      261 156.62
      261 156.62
26/04/2024 19:46:42.431 50   156.62
      50 156.62
      50 156.62
26/04/2024 19:44:17.869 3   156.86
      3 156.86
      3 156.86
26/04/2024 19:39:21.156 5   156.96
      5 156.96
      5 156.96
26/04/2024 19:32:41.850 8   156.70
      8 156.70
      8 156.70
26/04/2024 19:27:09.995 2   156.88
      2 156.88
      2 156.88
26/04/2024 19:27:02.053 2   156.88
      2 156.88
      2 156.88
26/04/2024 19:14:05.476 9   156.76
      9 156.76
      9 156.76
26/04/2024 19:06:40.336 6   156.58
      6 156.58
      6 156.58
26/04/2024 19:04:51.622 50   156.80
      50 156.80
      50 156.80
26/04/2024 18:59:37.727 20   156.76
      20 156.76
      20 156.76
26/04/2024 18:56:43.129 50   156.84
      50 156.84
      50 156.84
26/04/2024 18:36:54.679 6   156.06
      6 156.06
      6 156.06
26/04/2024 18:33:36.387 3   156.04
      3 156.04
      3 156.04
26/04/2024 18:31:34.005 52   155.96
      52 155.96
      52 155.96
26/04/2024 18:31:11.919 15   156.08
      15 156.08
      15 156.08
26/04/2024 18:29:26.207 8   156.12
      8 156.12
      8 156.12
26/04/2024 18:28:22.445 20   155.84
      20 155.84
      20 155.84
26/04/2024 18:02:37.079 50   156.26
      50 156.26
      50 156.26
26/04/2024 17:57:59.113 100   156.56
      100 156.56
      100 156.56
26/04/2024 17:55:03.119 8   156.38
      8 156.38
      8 156.38
26/04/2024 17:49:07.717 5   156.88
      5 156.88
      5 156.88
26/04/2024 17:44:00.031 22   156.90
      22 156.90
      22 156.90
26/04/2024 17:42:21.012 125   156.86
      125 156.86
      125 156.86
26/04/2024 17:40:39.232 5   156.72
      5 156.72
      5 156.72
26/04/2024 17:37:38.859 9   156.28
      9 156.28
      9 156.28
26/04/2024 17:33:17.950 10   156.64
      10 156.64
      10 156.64
26/04/2024 17:30:45.358 50   156.74
      50 156.74
      50 156.74
26/04/2024 17:25:01.985 100   156.54
      100 156.54
      100 156.54
26/04/2024 17:19:22.184 2   156.48
      2 156.48
      2 156.48
26/04/2024 17:17:17.510 50   156.46
      50 156.46
      50 156.46
26/04/2024 17:16:44.839 4   156.50
      4 156.50
      4 156.50
26/04/2024 17:16:01.227 500   156.50
      500 156.50
      500 156.50
26/04/2024 17:09:23.284 8   156.26
      8 156.26
      8 156.26
26/04/2024 16:57:50.920 8   155.68
      8 155.68
      8 155.68
26/04/2024 16:57:48.131 15   155.52
      15 155.52
      15 155.52
26/04/2024 16:57:20.233 5   155.70
      5 155.70
      5 155.70
26/04/2024 16:56:55.698 32   155.78
      32 155.78
      32 155.78
26/04/2024 16:54:04.952 42   155.52
      42 155.52
      42 155.52
26/04/2024 16:46:25.069 70   155.52
      70 155.52
      70 155.52
26/04/2024 16:46:23.658 40   155.56
      40 155.56
      40 155.56
26/04/2024 16:45:03.762 5   155.14
      5 155.14
      5 155.14
26/04/2024 16:44:34.294 20   155.32
      20 155.32
      20 155.32
26/04/2024 16:43:59.464 10   155.32
      10 155.32
      10 155.32
26/04/2024 16:43:59.280 10   155.32
      10 155.32
      10 155.32
26/04/2024 16:43:37.052 2   155.36
      2 155.36
      2 155.36
26/04/2024 16:43:12.654 100   155.12
      100 155.12
      100 155.12
26/04/2024 16:41:05.510 1   155.38
      1 155.38
      1 155.38
26/04/2024 16:34:54.055 80   155.40
      80 155.40
      80 155.40
26/04/2024 16:33:59.400 129   155.34
      129 155.34
      129 155.34
26/04/2024 16:29:03.671 10   155.66
      10 155.66
      10 155.66
26/04/2024 16:28:18.633 7   155.84
      7 155.84
      7 155.84
26/04/2024 16:26:16.882 50   155.66
      50 155.66
      50 155.66
26/04/2024 16:24:22.710 10   155.50
      10 155.50
      10 155.50
26/04/2024 16:22:08.220 37   155.52
      37 155.52
      37 155.52
26/04/2024 16:21:47.644 25   155.50
      25 155.50
      25 155.50
26/04/2024 16:21:44.551 3   155.42
      3 155.42
      3 155.42
26/04/2024 16:20:39.053 39   154.88
      10 154.88
      29 154.88
      39 154.88
26/04/2024 16:20:38.866 25   155.00
      6 155.00
      7 155.00
      25 155.00
      2 155.00
      10 155.00
26/04/2024 16:19:07.499 7   155.06
      7 155.06
      7 155.06
26/04/2024 16:18:43.737 20   155.18
      20 155.18
      20 155.18
26/04/2024 16:18:04.652 20   155.22
      20 155.22
      20 155.22
26/04/2024 16:17:59.204 3   155.24
      3 155.24
      3 155.24
26/04/2024 16:15:25.016 40   155.56
      40 155.56
      40 155.56
26/04/2024 16:13:53.137 20   155.50
      20 155.50
      20 155.50
26/04/2024 16:12:58.439 30   155.42
      30 155.42
      30 155.42
26/04/2024 16:11:26.976 533   155.50
      533 155.50
      533 155.50
26/04/2024 16:11:13.156 20   155.46
      20 155.46
      20 155.46
26/04/2024 16:10:09.052 10   155.46
      10 155.46
      10 155.46
26/04/2024 16:00:08.515 10   155.68
      10 155.68
      10 155.68
26/04/2024 15:59:53.516 11   155.36
      11 155.36
      11 155.36
26/04/2024 15:58:05.693 4   155.46
      4 155.46
      4 155.46
26/04/2024 15:55:48.440 10   155.74
      10 155.74
      10 155.74
26/04/2024 15:50:50.416 30   155.68
      30 155.68
      30 155.68
26/04/2024 15:50:44.289 59   155.60
      59 155.60
      59 155.60
26/04/2024 15:46:18.992 7   155.60
      7 155.60
      7 155.60
26/04/2024 15:36:22.981 2   156.20
      2 156.20
      2 156.20
26/04/2024 15:34:27.204 100   155.62
      100 155.62
      100 155.62
26/04/2024 15:30:48.076 37   155.36
      37 155.36
      37 155.36
26/04/2024 15:30:19.264 26   155.50
      26 155.50
      26 155.50
26/04/2024 15:30:10.538 21   155.54
      20 155.54
      1 155.54
      21 155.54
26/04/2024 15:30:10.446 4   156.00
      4 156.00
      4 156.00
26/04/2024 15:30:08.852 10   156.18
      10 156.18
      10 156.18
26/04/2024 15:29:56.768 5   156.88
      5 156.88
      5 156.88
26/04/2024 15:29:56.155 35   156.98
      35 156.98
      35 156.98
26/04/2024 15:29:29.018 60   157.20
      60 157.20
      60 157.20
26/04/2024 15:29:01.900 20   157.30
      20 157.30
      20 157.30
26/04/2024 15:29:01.750 61   157.50
      61 157.50
      61 157.50
26/04/2024 15:28:02.338 242   157.50
      242 157.50
      242 157.50
26/04/2024 15:27:57.672 100   157.50
      100 157.50
      97 157.50
      3 157.50
26/04/2024 15:27:51.377 20   157.70
      20 157.70
      20 157.70
26/04/2024 15:27:18.278 89   157.80
      89 157.80
      89 157.80
26/04/2024 15:27:17.322 100   157.80
      38 157.80
      100 157.80
      62 157.80
26/04/2024 15:26:27.196 100   157.82
      100 157.82
      100 157.82
26/04/2024 15:23:45.494 76   157.82
      76 157.82
      76 157.82
26/04/2024 15:23:26.923 8   157.82
      8 157.82
      8 157.82
26/04/2024 14:52:59.794 8   157.82
      8 157.82
      8 157.82
26/04/2024 14:46:36.541 85   157.80
      85 157.80
      85 157.80
26/04/2024 14:42:43.995 40   158.06
      40 158.06
      40 158.06
26/04/2024 14:41:58.066 100   158.08
      100 158.08
      100 158.08
26/04/2024 14:40:49.372 100   158.02
      100 158.02
      100 158.02
26/04/2024 14:38:29.039 100   157.98
      100 157.98
      100 157.98
26/04/2024 14:36:40.194 25   158.00
      25 158.00
      25 158.00
26/04/2024 14:36:22.335 22   157.98
      22 157.98
      22 157.98
26/04/2024 14:33:49.707 23   157.84
      23 157.84
      23 157.84
26/04/2024 14:13:50.591 4   157.98
      4 157.98
      4 157.98
26/04/2024 13:51:54.835 75   158.10
      75 158.10
      75 158.10
26/04/2024 13:51:18.396 100   158.10
      100 158.10
      100 158.10
26/04/2024 13:50:46.577 10   158.08
      10 158.08
      10 158.08
26/04/2024 13:47:38.389 100   157.90
      100 157.90
      100 157.90
26/04/2024 13:46:33.123 10   158.04
      10 158.04
      10 158.04
26/04/2024 13:45:38.415 32   158.04
      32 158.04
      32 158.04
26/04/2024 13:44:09.716 17   157.92
      17 157.92
      17 157.92
26/04/2024 13:42:25.273 16   157.90
      16 157.90
      16 157.90
26/04/2024 13:39:59.007 10   157.90
      10 157.90
      10 157.90
26/04/2024 13:38:03.458 8   157.72
      8 157.72
      8 157.72
26/04/2024 13:32:15.916 5   157.94
      5 157.94
      5 157.94
26/04/2024 13:31:52.307 50   157.96
      50 157.96
      50 157.96
26/04/2024 13:26:41.552 10   157.80
      10 157.80
      10 157.80
26/04/2024 13:23:51.881 140   157.74
      140 157.74
      140 157.74
26/04/2024 13:21:29.159 75   157.52
      75 157.52
      75 157.52
26/04/2024 13:20:03.142 30   157.70
      30 157.70
      30 157.70
26/04/2024 13:19:07.377 50   157.70
      50 157.70
      50 157.70
26/04/2024 13:12:08.685 3   157.62
      3 157.62
      3 157.62
26/04/2024 12:58:23.064 5   157.98
      5 157.98
      5 157.98
26/04/2024 12:55:16.302 18   158.00
      18 158.00
      18 158.00
26/04/2024 12:54:28.651 20   157.84
      20 157.84
      20 157.84
26/04/2024 12:54:28.438 115   157.84
      115 157.84
      100 157.84
      15 157.84
26/04/2024 12:53:21.340 100   157.96
      100 157.96
      100 157.96
26/04/2024 12:51:26.964 1   158.10
      1 158.10
      1 158.10
26/04/2024 12:49:03.356 7   158.10
      7 158.10
      7 158.10
26/04/2024 12:43:41.725 19   158.00
      19 158.00
      19 158.00
26/04/2024 12:39:23.907 3   158.10
      3 158.10
      3 158.10
26/04/2024 12:38:28.863 50   158.10
      50 158.10
      50 158.10
26/04/2024 12:30:46.381 25   158.10
      25 158.10
      25 158.10
26/04/2024 12:29:34.450 20   158.08
      20 158.08
      20 158.08
26/04/2024 12:20:16.511 15   158.04
      15 158.04
      15 158.04
26/04/2024 12:19:54.841 15   157.80
      15 157.80
      15 157.80
26/04/2024 12:19:08.102 50   157.82
      50 157.82
      50 157.82
26/04/2024 12:19:07.973 1   158.00
      1 158.00
      1 158.00
26/04/2024 12:19:07.899 33   158.02
      33 158.02
      33 158.02
26/04/2024 12:17:51.559 15   158.02
      15 158.02
      15 158.02
26/04/2024 12:14:09.799 50   158.10
      50 158.10
      50 158.10
26/04/2024 12:14:09.056 100   158.10
      100 158.10
      100 158.10
26/04/2024 12:13:53.437 100   158.10
      100 158.10
      100 158.10
26/04/2024 12:11:56.896 100   158.10
      100 158.10
      100 158.10
26/04/2024 12:10:42.628 10   158.10
      10 158.10
      10 158.10
26/04/2024 12:05:52.145 10   158.10
      10 158.10
      10 158.10
26/04/2024 12:04:30.398 26   158.02
      26 158.02
      26 158.02
26/04/2024 12:04:18.367 28   158.02
      28 158.02
      28 158.02
26/04/2024 12:02:37.181 100   158.00
      100 158.00
      100 158.00
26/04/2024 11:59:30.066 3   158.00
      3 158.00
      3 158.00
26/04/2024 11:57:28.934 7   158.00
      7 158.00
      7 158.00
26/04/2024 11:42:59.080 4   158.00
      4 158.00
      4 158.00
26/04/2024 11:42:20.239 10   158.00
      10 158.00
      10 158.00
26/04/2024 11:41:52.545 3   158.00
      3 158.00
      3 158.00
26/04/2024 11:41:13.276 30   157.78
      30 157.78
      30 157.78
26/04/2024 11:32:41.581 50   158.00
      50 158.00
      50 158.00
26/04/2024 11:30:15.632 2   158.00
      2 158.00
      2 158.00
26/04/2024 11:29:20.079 5   157.74
      5 157.74
      5 157.74
26/04/2024 11:29:10.521 40   158.00
      40 158.00
      40 158.00
26/04/2024 11:22:08.887 100   157.82
      100 157.82
      100 157.82
26/04/2024 11:20:00.778 8   157.82
      8 157.82
      8 157.82
26/04/2024 11:16:33.615 6   157.82
      6 157.82
      6 157.82
26/04/2024 11:06:53.905 25   157.70
      25 157.70
      25 157.70
26/04/2024 11:05:37.555 5   157.82
      5 157.82
      5 157.82
26/04/2024 11:05:06.098 16   157.82
      16 157.82
      16 157.82
26/04/2024 11:03:28.523 35   157.70
      35 157.70
      35 157.70
26/04/2024 11:01:28.326 30   157.82
      30 157.82
      30 157.82
26/04/2024 10:58:50.943 4   157.82
      4 157.82
      4 157.82
26/04/2024 10:57:21.595 30   157.70
      30 157.70
      30 157.70
26/04/2024 10:54:11.093 9   157.80
      9 157.80
      9 157.80
26/04/2024 10:49:26.777 10   157.68
      10 157.68
      10 157.68
26/04/2024 10:48:24.054 10   157.68
      10 157.68
      10 157.68
26/04/2024 10:48:14.571 7   158.00
      7 158.00
      7 158.00
26/04/2024 10:46:55.750 1   158.00
      1 158.00
      1 158.00
26/04/2024 10:45:32.275 17   157.70
      17 157.70
      17 157.70
26/04/2024 10:43:43.719 30   157.70
      30 157.70
      30 157.70
26/04/2024 10:42:42.661 20   157.98
      20 157.98
      20 157.98
26/04/2024 10:41:01.656 100   158.00
      100 158.00
      100 158.00
26/04/2024 10:39:40.752 100   157.86
      100 157.86
      100 157.86
26/04/2024 10:37:58.478 50   157.90
      50 157.90
      50 157.90
26/04/2024 10:37:46.918 100   157.90
      100 157.90
      100 157.90
26/04/2024 10:33:59.411 7   157.88
      7 157.88
      7 157.88
26/04/2024 10:33:52.854 15   157.88
      15 157.88
      15 157.88
26/04/2024 10:30:59.888 60   157.80
      60 157.80
      60 157.80
26/04/2024 10:30:59.781 50   157.78
      50 157.78
      50 157.78
26/04/2024 10:29:13.412 33   157.52
      33 157.52
      33 157.52
26/04/2024 10:27:41.938 4   157.60
      4 157.60
      4 157.60
26/04/2024 10:25:35.957 15   157.70
      15 157.70
      15 157.70
26/04/2024 10:23:56.554 50   157.70
      50 157.70
      50 157.70
26/04/2024 10:21:12.055 32   157.68
      32 157.68
      32 157.68
26/04/2024 10:19:46.259 20   157.68
      20 157.68
      20 157.68
26/04/2024 10:13:46.428 7   157.52
      7 157.52
      7 157.52
26/04/2024 10:13:27.300 5   157.64
      5 157.64
      5 157.64
26/04/2024 10:13:27.187 3   157.66
      3 157.66
      3 157.66
26/04/2024 10:07:12.676 15   157.76
      15 157.76
      15 157.76
26/04/2024 10:03:51.421 7   157.66
      7 157.66
      7 157.66
26/04/2024 10:03:49.894 33   157.66
      33 157.66
      33 157.66
26/04/2024 10:02:08.603 33   157.66
      33 157.66
      33 157.66
26/04/2024 10:00:51.266 96   157.88
      96 157.88
      96 157.88
26/04/2024 09:54:35.822 5   157.88
      5 157.88
      5 157.88
26/04/2024 09:51:21.281 16   157.88
      16 157.88
      16 157.88
26/04/2024 09:49:06.878 20   157.66
      20 157.66
      20 157.66
26/04/2024 09:46:23.663 3   157.88
      3 157.88
      3 157.88
26/04/2024 09:44:58.917 8   157.88
      8 157.88
      8 157.88
26/04/2024 09:42:58.762 35   157.88
      35 157.88
      35 157.88
26/04/2024 09:42:41.969 35   157.92
      35 157.92
      35 157.92
26/04/2024 09:40:58.303 10   157.92
      10 157.92
      10 157.92
26/04/2024 09:40:54.346 2   157.92
      2 157.92
      2 157.92
26/04/2024 09:39:25.930 10   157.92
      10 157.92
      10 157.92
26/04/2024 09:39:12.665 20   157.66
      20 157.66
      20 157.66
26/04/2024 09:37:50.733 10   157.92
      10 157.92
      10 157.92
26/04/2024 09:36:53.800 30   157.92
      30 157.92
      30 157.92
26/04/2024 09:36:51.567 15   157.92
      15 157.92
      15 157.92
26/04/2024 09:34:00.623 5   157.92
      5 157.92
      5 157.92
26/04/2024 09:32:58.427 17   157.92
      17 157.92
      17 157.92
26/04/2024 09:32:31.646 33   157.92
      33 157.92
      33 157.92
26/04/2024 09:32:14.451 30   157.92
      30 157.92
      30 157.92
26/04/2024 09:31:27.323 20   157.52
      20 157.52
      20 157.52
26/04/2024 09:29:58.803 45   157.72
      45 157.72
      45 157.72
26/04/2024 09:25:02.687 3   157.98
      3 157.98
      3 157.98
26/04/2024 09:24:55.313 7   157.52
      7 157.52
      7 157.52
26/04/2024 09:23:39.066 15   157.60
      15 157.60
      15 157.60
26/04/2024 09:23:12.678 33   157.62
      33 157.62
      33 157.62
26/04/2024 09:23:03.251 8   157.62
      8 157.62
      8 157.62
26/04/2024 09:20:53.502 33   157.62
      33 157.62
      33 157.62
26/04/2024 09:19:45.632 7   157.98
      7 157.98
      7 157.98
26/04/2024 09:17:32.535 10   157.80
      10 157.80
      10 157.80
26/04/2024 09:17:25.337 33   157.82
      33 157.82
      33 157.82
26/04/2024 09:16:10.427 20   157.90
      20 157.90
      20 157.90
26/04/2024 09:15:58.950 33   157.92
      33 157.92
      33 157.92
26/04/2024 09:15:16.316 33   157.92
      33 157.92
      33 157.92
26/04/2024 09:14:34.425 33   157.92
      33 157.92
      33 157.92
26/04/2024 09:13:58.848 20   157.98
      20 157.98
      20 157.98
26/04/2024 09:11:48.080 2   157.98
      2 157.98
      2 157.98
26/04/2024 09:07:59.824 20   157.92
      20 157.92
      20 157.92
26/04/2024 09:07:12.065 33   157.92
      33 157.92
      33 157.92
26/04/2024 09:07:11.648 10   157.98
      10 157.98
      10 157.98
26/04/2024 09:04:58.549 33   157.92
      33 157.92
      33 157.92
26/04/2024 09:04:14.318 33   157.92
      33 157.92
      33 157.92
26/04/2024 09:03:31.410 6   157.98
      6 157.98
      6 157.98
26/04/2024 09:02:39.575 20   157.98
      20 157.98
      20 157.98
26/04/2024 09:00:48.932 4   157.98
      4 157.98
      4 157.98
26/04/2024 09:00:26.322 5   157.62
      5 157.62
      5 157.62
26/04/2024 08:58:31.520 7   157.98
      7 157.98
      7 157.98
26/04/2024 08:50:57.596 14   157.62
      14 157.62
      14 157.62
26/04/2024 08:47:53.784 19   157.98
      19 157.98
      19 157.98
26/04/2024 08:42:11.588 25   157.98
      25 157.98
      25 157.98
26/04/2024 08:31:54.577 9   157.98
      9 157.98
      9 157.98
26/04/2024 08:27:18.898 2   157.98
      2 157.98
      2 157.98
26/04/2024 08:24:01.442 3   157.98
      3 157.98
      3 157.98
26/04/2024 08:23:15.042 10   157.98
      10 157.98
      10 157.98
26/04/2024 08:21:35.271 1   157.98
      1 157.98
      1 157.98
26/04/2024 08:19:38.355 1   157.98
      1 157.98
      1 157.98
26/04/2024 08:19:14.936 19   157.98
      19 157.98
      19 157.98
26/04/2024 08:18:49.029 40   157.98
      40 157.98
      40 157.98
26/04/2024 08:14:56.935 28   157.98
      12 157.98
      28 157.98
      10 157.98
      6 157.98
26/04/2024 08:14:30.641 33   158.02
      33 158.02
      33 158.02
26/04/2024 08:13:11.402 33   158.02
      33 158.02
      33 158.02
26/04/2024 08:12:57.627 10   158.06
      10 158.06
      10 158.06
26/04/2024 08:10:48.744 2   158.06
      2 158.06
      2 158.06
26/04/2024 08:06:24.218 20   158.06
      20 158.06
      20 158.06
26/04/2024 08:00:48.814 11   158.02
      11 158.02
      11 158.02
26/04/2024 08:00:10.471 69   158.06
      53 158.06
      1 158.06
      15 158.06
      69 158.06
26/04/2024 08:00:00.683 139   157.86
      6 157.86
      17 157.86
      20 157.86
      96 157.86
      5 157.86
      107 157.86
      7 157.86
      20 157.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)