Intl Business Machines Corp.
- Information
- Last
- Buy
- Sell
301
282
155.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:50:03.203 | 55 | 155.76 | |
55 | 155.76 | |||
55 | 155.76 | |||
26/04/2024 | 21:47:11.790 | 10 | 155.70 | |
10 | 155.70 | |||
10 | 155.70 | |||
26/04/2024 | 21:46:10.707 | 40 | 155.54 | |
40 | 155.54 | |||
40 | 155.54 | |||
26/04/2024 | 21:44:13.521 | 10 | 155.68 | |
10 | 155.68 | |||
10 | 155.68 | |||
26/04/2024 | 21:17:42.098 | 10 | 155.32 | |
10 | 155.32 | |||
10 | 155.32 | |||
26/04/2024 | 21:16:59.595 | 12 | 155.52 | |
12 | 155.52 | |||
12 | 155.52 | |||
26/04/2024 | 21:03:27.772 | 8 | 155.50 | |
8 | 155.50 | |||
8 | 155.50 | |||
26/04/2024 | 20:47:44.419 | 10 | 155.90 | |
10 | 155.90 | |||
10 | 155.90 | |||
26/04/2024 | 20:40:38.922 | 6 | 156.06 | |
6 | 156.06 | |||
6 | 156.06 | |||
26/04/2024 | 20:39:36.123 | 100 | 155.98 | |
100 | 155.98 | |||
100 | 155.98 | |||
26/04/2024 | 20:34:26.342 | 100 | 156.26 | |
100 | 156.26 | |||
100 | 156.26 | |||
26/04/2024 | 20:31:07.122 | 9 | 156.42 | |
9 | 156.42 | |||
9 | 156.42 | |||
26/04/2024 | 20:29:12.931 | 5 | 156.48 | |
5 | 156.48 | |||
5 | 156.48 | |||
26/04/2024 | 20:27:15.565 | 3 | 156.54 | |
3 | 156.54 | |||
3 | 156.54 | |||
26/04/2024 | 20:16:01.217 | 10 | 156.52 | |
10 | 156.52 | |||
10 | 156.52 | |||
26/04/2024 | 20:06:27.307 | 5 | 156.90 | |
5 | 156.90 | |||
5 | 156.90 | |||
26/04/2024 | 20:04:59.568 | 261 | 156.62 | |
261 | 156.62 | |||
261 | 156.62 | |||
26/04/2024 | 19:46:42.431 | 50 | 156.62 | |
50 | 156.62 | |||
50 | 156.62 | |||
26/04/2024 | 19:44:17.869 | 3 | 156.86 | |
3 | 156.86 | |||
3 | 156.86 | |||
26/04/2024 | 19:39:21.156 | 5 | 156.96 | |
5 | 156.96 | |||
5 | 156.96 | |||
26/04/2024 | 19:32:41.850 | 8 | 156.70 | |
8 | 156.70 | |||
8 | 156.70 | |||
26/04/2024 | 19:27:09.995 | 2 | 156.88 | |
2 | 156.88 | |||
2 | 156.88 | |||
26/04/2024 | 19:27:02.053 | 2 | 156.88 | |
2 | 156.88 | |||
2 | 156.88 | |||
26/04/2024 | 19:14:05.476 | 9 | 156.76 | |
9 | 156.76 | |||
9 | 156.76 | |||
26/04/2024 | 19:06:40.336 | 6 | 156.58 | |
6 | 156.58 | |||
6 | 156.58 | |||
26/04/2024 | 19:04:51.622 | 50 | 156.80 | |
50 | 156.80 | |||
50 | 156.80 | |||
26/04/2024 | 18:59:37.727 | 20 | 156.76 | |
20 | 156.76 | |||
20 | 156.76 | |||
26/04/2024 | 18:56:43.129 | 50 | 156.84 | |
50 | 156.84 | |||
50 | 156.84 | |||
26/04/2024 | 18:36:54.679 | 6 | 156.06 | |
6 | 156.06 | |||
6 | 156.06 | |||
26/04/2024 | 18:33:36.387 | 3 | 156.04 | |
3 | 156.04 | |||
3 | 156.04 | |||
26/04/2024 | 18:31:34.005 | 52 | 155.96 | |
52 | 155.96 | |||
52 | 155.96 | |||
26/04/2024 | 18:31:11.919 | 15 | 156.08 | |
15 | 156.08 | |||
15 | 156.08 | |||
26/04/2024 | 18:29:26.207 | 8 | 156.12 | |
8 | 156.12 | |||
8 | 156.12 | |||
26/04/2024 | 18:28:22.445 | 20 | 155.84 | |
20 | 155.84 | |||
20 | 155.84 | |||
26/04/2024 | 18:02:37.079 | 50 | 156.26 | |
50 | 156.26 | |||
50 | 156.26 | |||
26/04/2024 | 17:57:59.113 | 100 | 156.56 | |
100 | 156.56 | |||
100 | 156.56 | |||
26/04/2024 | 17:55:03.119 | 8 | 156.38 | |
8 | 156.38 | |||
8 | 156.38 | |||
26/04/2024 | 17:49:07.717 | 5 | 156.88 | |
5 | 156.88 | |||
5 | 156.88 | |||
26/04/2024 | 17:44:00.031 | 22 | 156.90 | |
22 | 156.90 | |||
22 | 156.90 | |||
26/04/2024 | 17:42:21.012 | 125 | 156.86 | |
125 | 156.86 | |||
125 | 156.86 | |||
26/04/2024 | 17:40:39.232 | 5 | 156.72 | |
5 | 156.72 | |||
5 | 156.72 | |||
26/04/2024 | 17:37:38.859 | 9 | 156.28 | |
9 | 156.28 | |||
9 | 156.28 | |||
26/04/2024 | 17:33:17.950 | 10 | 156.64 | |
10 | 156.64 | |||
10 | 156.64 | |||
26/04/2024 | 17:30:45.358 | 50 | 156.74 | |
50 | 156.74 | |||
50 | 156.74 | |||
26/04/2024 | 17:25:01.985 | 100 | 156.54 | |
100 | 156.54 | |||
100 | 156.54 | |||
26/04/2024 | 17:19:22.184 | 2 | 156.48 | |
2 | 156.48 | |||
2 | 156.48 | |||
26/04/2024 | 17:17:17.510 | 50 | 156.46 | |
50 | 156.46 | |||
50 | 156.46 | |||
26/04/2024 | 17:16:44.839 | 4 | 156.50 | |
4 | 156.50 | |||
4 | 156.50 | |||
26/04/2024 | 17:16:01.227 | 500 | 156.50 | |
500 | 156.50 | |||
500 | 156.50 | |||
26/04/2024 | 17:09:23.284 | 8 | 156.26 | |
8 | 156.26 | |||
8 | 156.26 | |||
26/04/2024 | 16:57:50.920 | 8 | 155.68 | |
8 | 155.68 | |||
8 | 155.68 | |||
26/04/2024 | 16:57:48.131 | 15 | 155.52 | |
15 | 155.52 | |||
15 | 155.52 | |||
26/04/2024 | 16:57:20.233 | 5 | 155.70 | |
5 | 155.70 | |||
5 | 155.70 | |||
26/04/2024 | 16:56:55.698 | 32 | 155.78 | |
32 | 155.78 | |||
32 | 155.78 | |||
26/04/2024 | 16:54:04.952 | 42 | 155.52 | |
42 | 155.52 | |||
42 | 155.52 | |||
26/04/2024 | 16:46:25.069 | 70 | 155.52 | |
70 | 155.52 | |||
70 | 155.52 | |||
26/04/2024 | 16:46:23.658 | 40 | 155.56 | |
40 | 155.56 | |||
40 | 155.56 | |||
26/04/2024 | 16:45:03.762 | 5 | 155.14 | |
5 | 155.14 | |||
5 | 155.14 | |||
26/04/2024 | 16:44:34.294 | 20 | 155.32 | |
20 | 155.32 | |||
20 | 155.32 | |||
26/04/2024 | 16:43:59.464 | 10 | 155.32 | |
10 | 155.32 | |||
10 | 155.32 | |||
26/04/2024 | 16:43:59.280 | 10 | 155.32 | |
10 | 155.32 | |||
10 | 155.32 | |||
26/04/2024 | 16:43:37.052 | 2 | 155.36 | |
2 | 155.36 | |||
2 | 155.36 | |||
26/04/2024 | 16:43:12.654 | 100 | 155.12 | |
100 | 155.12 | |||
100 | 155.12 | |||
26/04/2024 | 16:41:05.510 | 1 | 155.38 | |
1 | 155.38 | |||
1 | 155.38 | |||
26/04/2024 | 16:34:54.055 | 80 | 155.40 | |
80 | 155.40 | |||
80 | 155.40 | |||
26/04/2024 | 16:33:59.400 | 129 | 155.34 | |
129 | 155.34 | |||
129 | 155.34 | |||
26/04/2024 | 16:29:03.671 | 10 | 155.66 | |
10 | 155.66 | |||
10 | 155.66 | |||
26/04/2024 | 16:28:18.633 | 7 | 155.84 | |
7 | 155.84 | |||
7 | 155.84 | |||
26/04/2024 | 16:26:16.882 | 50 | 155.66 | |
50 | 155.66 | |||
50 | 155.66 | |||
26/04/2024 | 16:24:22.710 | 10 | 155.50 | |
10 | 155.50 | |||
10 | 155.50 | |||
26/04/2024 | 16:22:08.220 | 37 | 155.52 | |
37 | 155.52 | |||
37 | 155.52 | |||
26/04/2024 | 16:21:47.644 | 25 | 155.50 | |
25 | 155.50 | |||
25 | 155.50 | |||
26/04/2024 | 16:21:44.551 | 3 | 155.42 | |
3 | 155.42 | |||
3 | 155.42 | |||
26/04/2024 | 16:20:39.053 | 39 | 154.88 | |
10 | 154.88 | |||
29 | 154.88 | |||
39 | 154.88 | |||
26/04/2024 | 16:20:38.866 | 25 | 155.00 | |
6 | 155.00 | |||
7 | 155.00 | |||
25 | 155.00 | |||
2 | 155.00 | |||
10 | 155.00 | |||
26/04/2024 | 16:19:07.499 | 7 | 155.06 | |
7 | 155.06 | |||
7 | 155.06 | |||
26/04/2024 | 16:18:43.737 | 20 | 155.18 | |
20 | 155.18 | |||
20 | 155.18 | |||
26/04/2024 | 16:18:04.652 | 20 | 155.22 | |
20 | 155.22 | |||
20 | 155.22 | |||
26/04/2024 | 16:17:59.204 | 3 | 155.24 | |
3 | 155.24 | |||
3 | 155.24 | |||
26/04/2024 | 16:15:25.016 | 40 | 155.56 | |
40 | 155.56 | |||
40 | 155.56 | |||
26/04/2024 | 16:13:53.137 | 20 | 155.50 | |
20 | 155.50 | |||
20 | 155.50 | |||
26/04/2024 | 16:12:58.439 | 30 | 155.42 | |
30 | 155.42 | |||
30 | 155.42 | |||
26/04/2024 | 16:11:26.976 | 533 | 155.50 | |
533 | 155.50 | |||
533 | 155.50 | |||
26/04/2024 | 16:11:13.156 | 20 | 155.46 | |
20 | 155.46 | |||
20 | 155.46 | |||
26/04/2024 | 16:10:09.052 | 10 | 155.46 | |
10 | 155.46 | |||
10 | 155.46 | |||
26/04/2024 | 16:00:08.515 | 10 | 155.68 | |
10 | 155.68 | |||
10 | 155.68 | |||
26/04/2024 | 15:59:53.516 | 11 | 155.36 | |
11 | 155.36 | |||
11 | 155.36 | |||
26/04/2024 | 15:58:05.693 | 4 | 155.46 | |
4 | 155.46 | |||
4 | 155.46 | |||
26/04/2024 | 15:55:48.440 | 10 | 155.74 | |
10 | 155.74 | |||
10 | 155.74 | |||
26/04/2024 | 15:50:50.416 | 30 | 155.68 | |
30 | 155.68 | |||
30 | 155.68 | |||
26/04/2024 | 15:50:44.289 | 59 | 155.60 | |
59 | 155.60 | |||
59 | 155.60 | |||
26/04/2024 | 15:46:18.992 | 7 | 155.60 | |
7 | 155.60 | |||
7 | 155.60 | |||
26/04/2024 | 15:36:22.981 | 2 | 156.20 | |
2 | 156.20 | |||
2 | 156.20 | |||
26/04/2024 | 15:34:27.204 | 100 | 155.62 | |
100 | 155.62 | |||
100 | 155.62 | |||
26/04/2024 | 15:30:48.076 | 37 | 155.36 | |
37 | 155.36 | |||
37 | 155.36 | |||
26/04/2024 | 15:30:19.264 | 26 | 155.50 | |
26 | 155.50 | |||
26 | 155.50 | |||
26/04/2024 | 15:30:10.538 | 21 | 155.54 | |
20 | 155.54 | |||
1 | 155.54 | |||
21 | 155.54 | |||
26/04/2024 | 15:30:10.446 | 4 | 156.00 | |
4 | 156.00 | |||
4 | 156.00 | |||
26/04/2024 | 15:30:08.852 | 10 | 156.18 | |
10 | 156.18 | |||
10 | 156.18 | |||
26/04/2024 | 15:29:56.768 | 5 | 156.88 | |
5 | 156.88 | |||
5 | 156.88 | |||
26/04/2024 | 15:29:56.155 | 35 | 156.98 | |
35 | 156.98 | |||
35 | 156.98 | |||
26/04/2024 | 15:29:29.018 | 60 | 157.20 | |
60 | 157.20 | |||
60 | 157.20 | |||
26/04/2024 | 15:29:01.900 | 20 | 157.30 | |
20 | 157.30 | |||
20 | 157.30 | |||
26/04/2024 | 15:29:01.750 | 61 | 157.50 | |
61 | 157.50 | |||
61 | 157.50 | |||
26/04/2024 | 15:28:02.338 | 242 | 157.50 | |
242 | 157.50 | |||
242 | 157.50 | |||
26/04/2024 | 15:27:57.672 | 100 | 157.50 | |
100 | 157.50 | |||
97 | 157.50 | |||
3 | 157.50 | |||
26/04/2024 | 15:27:51.377 | 20 | 157.70 | |
20 | 157.70 | |||
20 | 157.70 | |||
26/04/2024 | 15:27:18.278 | 89 | 157.80 | |
89 | 157.80 | |||
89 | 157.80 | |||
26/04/2024 | 15:27:17.322 | 100 | 157.80 | |
38 | 157.80 | |||
100 | 157.80 | |||
62 | 157.80 | |||
26/04/2024 | 15:26:27.196 | 100 | 157.82 | |
100 | 157.82 | |||
100 | 157.82 | |||
26/04/2024 | 15:23:45.494 | 76 | 157.82 | |
76 | 157.82 | |||
76 | 157.82 | |||
26/04/2024 | 15:23:26.923 | 8 | 157.82 | |
8 | 157.82 | |||
8 | 157.82 | |||
26/04/2024 | 14:52:59.794 | 8 | 157.82 | |
8 | 157.82 | |||
8 | 157.82 | |||
26/04/2024 | 14:46:36.541 | 85 | 157.80 | |
85 | 157.80 | |||
85 | 157.80 | |||
26/04/2024 | 14:42:43.995 | 40 | 158.06 | |
40 | 158.06 | |||
40 | 158.06 | |||
26/04/2024 | 14:41:58.066 | 100 | 158.08 | |
100 | 158.08 | |||
100 | 158.08 | |||
26/04/2024 | 14:40:49.372 | 100 | 158.02 | |
100 | 158.02 | |||
100 | 158.02 | |||
26/04/2024 | 14:38:29.039 | 100 | 157.98 | |
100 | 157.98 | |||
100 | 157.98 | |||
26/04/2024 | 14:36:40.194 | 25 | 158.00 | |
25 | 158.00 | |||
25 | 158.00 | |||
26/04/2024 | 14:36:22.335 | 22 | 157.98 | |
22 | 157.98 | |||
22 | 157.98 | |||
26/04/2024 | 14:33:49.707 | 23 | 157.84 | |
23 | 157.84 | |||
23 | 157.84 | |||
26/04/2024 | 14:13:50.591 | 4 | 157.98 | |
4 | 157.98 | |||
4 | 157.98 | |||
26/04/2024 | 13:51:54.835 | 75 | 158.10 | |
75 | 158.10 | |||
75 | 158.10 | |||
26/04/2024 | 13:51:18.396 | 100 | 158.10 | |
100 | 158.10 | |||
100 | 158.10 | |||
26/04/2024 | 13:50:46.577 | 10 | 158.08 | |
10 | 158.08 | |||
10 | 158.08 | |||
26/04/2024 | 13:47:38.389 | 100 | 157.90 | |
100 | 157.90 | |||
100 | 157.90 | |||
26/04/2024 | 13:46:33.123 | 10 | 158.04 | |
10 | 158.04 | |||
10 | 158.04 | |||
26/04/2024 | 13:45:38.415 | 32 | 158.04 | |
32 | 158.04 | |||
32 | 158.04 | |||
26/04/2024 | 13:44:09.716 | 17 | 157.92 | |
17 | 157.92 | |||
17 | 157.92 | |||
26/04/2024 | 13:42:25.273 | 16 | 157.90 | |
16 | 157.90 | |||
16 | 157.90 | |||
26/04/2024 | 13:39:59.007 | 10 | 157.90 | |
10 | 157.90 | |||
10 | 157.90 | |||
26/04/2024 | 13:38:03.458 | 8 | 157.72 | |
8 | 157.72 | |||
8 | 157.72 | |||
26/04/2024 | 13:32:15.916 | 5 | 157.94 | |
5 | 157.94 | |||
5 | 157.94 | |||
26/04/2024 | 13:31:52.307 | 50 | 157.96 | |
50 | 157.96 | |||
50 | 157.96 | |||
26/04/2024 | 13:26:41.552 | 10 | 157.80 | |
10 | 157.80 | |||
10 | 157.80 | |||
26/04/2024 | 13:23:51.881 | 140 | 157.74 | |
140 | 157.74 | |||
140 | 157.74 | |||
26/04/2024 | 13:21:29.159 | 75 | 157.52 | |
75 | 157.52 | |||
75 | 157.52 | |||
26/04/2024 | 13:20:03.142 | 30 | 157.70 | |
30 | 157.70 | |||
30 | 157.70 | |||
26/04/2024 | 13:19:07.377 | 50 | 157.70 | |
50 | 157.70 | |||
50 | 157.70 | |||
26/04/2024 | 13:12:08.685 | 3 | 157.62 | |
3 | 157.62 | |||
3 | 157.62 | |||
26/04/2024 | 12:58:23.064 | 5 | 157.98 | |
5 | 157.98 | |||
5 | 157.98 | |||
26/04/2024 | 12:55:16.302 | 18 | 158.00 | |
18 | 158.00 | |||
18 | 158.00 | |||
26/04/2024 | 12:54:28.651 | 20 | 157.84 | |
20 | 157.84 | |||
20 | 157.84 | |||
26/04/2024 | 12:54:28.438 | 115 | 157.84 | |
115 | 157.84 | |||
100 | 157.84 | |||
15 | 157.84 | |||
26/04/2024 | 12:53:21.340 | 100 | 157.96 | |
100 | 157.96 | |||
100 | 157.96 | |||
26/04/2024 | 12:51:26.964 | 1 | 158.10 | |
1 | 158.10 | |||
1 | 158.10 | |||
26/04/2024 | 12:49:03.356 | 7 | 158.10 | |
7 | 158.10 | |||
7 | 158.10 | |||
26/04/2024 | 12:43:41.725 | 19 | 158.00 | |
19 | 158.00 | |||
19 | 158.00 | |||
26/04/2024 | 12:39:23.907 | 3 | 158.10 | |
3 | 158.10 | |||
3 | 158.10 | |||
26/04/2024 | 12:38:28.863 | 50 | 158.10 | |
50 | 158.10 | |||
50 | 158.10 | |||
26/04/2024 | 12:30:46.381 | 25 | 158.10 | |
25 | 158.10 | |||
25 | 158.10 | |||
26/04/2024 | 12:29:34.450 | 20 | 158.08 | |
20 | 158.08 | |||
20 | 158.08 | |||
26/04/2024 | 12:20:16.511 | 15 | 158.04 | |
15 | 158.04 | |||
15 | 158.04 | |||
26/04/2024 | 12:19:54.841 | 15 | 157.80 | |
15 | 157.80 | |||
15 | 157.80 | |||
26/04/2024 | 12:19:08.102 | 50 | 157.82 | |
50 | 157.82 | |||
50 | 157.82 | |||
26/04/2024 | 12:19:07.973 | 1 | 158.00 | |
1 | 158.00 | |||
1 | 158.00 | |||
26/04/2024 | 12:19:07.899 | 33 | 158.02 | |
33 | 158.02 | |||
33 | 158.02 | |||
26/04/2024 | 12:17:51.559 | 15 | 158.02 | |
15 | 158.02 | |||
15 | 158.02 | |||
26/04/2024 | 12:14:09.799 | 50 | 158.10 | |
50 | 158.10 | |||
50 | 158.10 | |||
26/04/2024 | 12:14:09.056 | 100 | 158.10 | |
100 | 158.10 | |||
100 | 158.10 | |||
26/04/2024 | 12:13:53.437 | 100 | 158.10 | |
100 | 158.10 | |||
100 | 158.10 | |||
26/04/2024 | 12:11:56.896 | 100 | 158.10 | |
100 | 158.10 | |||
100 | 158.10 | |||
26/04/2024 | 12:10:42.628 | 10 | 158.10 | |
10 | 158.10 | |||
10 | 158.10 | |||
26/04/2024 | 12:05:52.145 | 10 | 158.10 | |
10 | 158.10 | |||
10 | 158.10 | |||
26/04/2024 | 12:04:30.398 | 26 | 158.02 | |
26 | 158.02 | |||
26 | 158.02 | |||
26/04/2024 | 12:04:18.367 | 28 | 158.02 | |
28 | 158.02 | |||
28 | 158.02 | |||
26/04/2024 | 12:02:37.181 | 100 | 158.00 | |
100 | 158.00 | |||
100 | 158.00 | |||
26/04/2024 | 11:59:30.066 | 3 | 158.00 | |
3 | 158.00 | |||
3 | 158.00 | |||
26/04/2024 | 11:57:28.934 | 7 | 158.00 | |
7 | 158.00 | |||
7 | 158.00 | |||
26/04/2024 | 11:42:59.080 | 4 | 158.00 | |
4 | 158.00 | |||
4 | 158.00 | |||
26/04/2024 | 11:42:20.239 | 10 | 158.00 | |
10 | 158.00 | |||
10 | 158.00 | |||
26/04/2024 | 11:41:52.545 | 3 | 158.00 | |
3 | 158.00 | |||
3 | 158.00 | |||
26/04/2024 | 11:41:13.276 | 30 | 157.78 | |
30 | 157.78 | |||
30 | 157.78 | |||
26/04/2024 | 11:32:41.581 | 50 | 158.00 | |
50 | 158.00 | |||
50 | 158.00 | |||
26/04/2024 | 11:30:15.632 | 2 | 158.00 | |
2 | 158.00 | |||
2 | 158.00 | |||
26/04/2024 | 11:29:20.079 | 5 | 157.74 | |
5 | 157.74 | |||
5 | 157.74 | |||
26/04/2024 | 11:29:10.521 | 40 | 158.00 | |
40 | 158.00 | |||
40 | 158.00 | |||
26/04/2024 | 11:22:08.887 | 100 | 157.82 | |
100 | 157.82 | |||
100 | 157.82 | |||
26/04/2024 | 11:20:00.778 | 8 | 157.82 | |
8 | 157.82 | |||
8 | 157.82 | |||
26/04/2024 | 11:16:33.615 | 6 | 157.82 | |
6 | 157.82 | |||
6 | 157.82 | |||
26/04/2024 | 11:06:53.905 | 25 | 157.70 | |
25 | 157.70 | |||
25 | 157.70 | |||
26/04/2024 | 11:05:37.555 | 5 | 157.82 | |
5 | 157.82 | |||
5 | 157.82 | |||
26/04/2024 | 11:05:06.098 | 16 | 157.82 | |
16 | 157.82 | |||
16 | 157.82 | |||
26/04/2024 | 11:03:28.523 | 35 | 157.70 | |
35 | 157.70 | |||
35 | 157.70 | |||
26/04/2024 | 11:01:28.326 | 30 | 157.82 | |
30 | 157.82 | |||
30 | 157.82 | |||
26/04/2024 | 10:58:50.943 | 4 | 157.82 | |
4 | 157.82 | |||
4 | 157.82 | |||
26/04/2024 | 10:57:21.595 | 30 | 157.70 | |
30 | 157.70 | |||
30 | 157.70 | |||
26/04/2024 | 10:54:11.093 | 9 | 157.80 | |
9 | 157.80 | |||
9 | 157.80 | |||
26/04/2024 | 10:49:26.777 | 10 | 157.68 | |
10 | 157.68 | |||
10 | 157.68 | |||
26/04/2024 | 10:48:24.054 | 10 | 157.68 | |
10 | 157.68 | |||
10 | 157.68 | |||
26/04/2024 | 10:48:14.571 | 7 | 158.00 | |
7 | 158.00 | |||
7 | 158.00 | |||
26/04/2024 | 10:46:55.750 | 1 | 158.00 | |
1 | 158.00 | |||
1 | 158.00 | |||
26/04/2024 | 10:45:32.275 | 17 | 157.70 | |
17 | 157.70 | |||
17 | 157.70 | |||
26/04/2024 | 10:43:43.719 | 30 | 157.70 | |
30 | 157.70 | |||
30 | 157.70 | |||
26/04/2024 | 10:42:42.661 | 20 | 157.98 | |
20 | 157.98 | |||
20 | 157.98 | |||
26/04/2024 | 10:41:01.656 | 100 | 158.00 | |
100 | 158.00 | |||
100 | 158.00 | |||
26/04/2024 | 10:39:40.752 | 100 | 157.86 | |
100 | 157.86 | |||
100 | 157.86 | |||
26/04/2024 | 10:37:58.478 | 50 | 157.90 | |
50 | 157.90 | |||
50 | 157.90 | |||
26/04/2024 | 10:37:46.918 | 100 | 157.90 | |
100 | 157.90 | |||
100 | 157.90 | |||
26/04/2024 | 10:33:59.411 | 7 | 157.88 | |
7 | 157.88 | |||
7 | 157.88 | |||
26/04/2024 | 10:33:52.854 | 15 | 157.88 | |
15 | 157.88 | |||
15 | 157.88 | |||
26/04/2024 | 10:30:59.888 | 60 | 157.80 | |
60 | 157.80 | |||
60 | 157.80 | |||
26/04/2024 | 10:30:59.781 | 50 | 157.78 | |
50 | 157.78 | |||
50 | 157.78 | |||
26/04/2024 | 10:29:13.412 | 33 | 157.52 | |
33 | 157.52 | |||
33 | 157.52 | |||
26/04/2024 | 10:27:41.938 | 4 | 157.60 | |
4 | 157.60 | |||
4 | 157.60 | |||
26/04/2024 | 10:25:35.957 | 15 | 157.70 | |
15 | 157.70 | |||
15 | 157.70 | |||
26/04/2024 | 10:23:56.554 | 50 | 157.70 | |
50 | 157.70 | |||
50 | 157.70 | |||
26/04/2024 | 10:21:12.055 | 32 | 157.68 | |
32 | 157.68 | |||
32 | 157.68 | |||
26/04/2024 | 10:19:46.259 | 20 | 157.68 | |
20 | 157.68 | |||
20 | 157.68 | |||
26/04/2024 | 10:13:46.428 | 7 | 157.52 | |
7 | 157.52 | |||
7 | 157.52 | |||
26/04/2024 | 10:13:27.300 | 5 | 157.64 | |
5 | 157.64 | |||
5 | 157.64 | |||
26/04/2024 | 10:13:27.187 | 3 | 157.66 | |
3 | 157.66 | |||
3 | 157.66 | |||
26/04/2024 | 10:07:12.676 | 15 | 157.76 | |
15 | 157.76 | |||
15 | 157.76 | |||
26/04/2024 | 10:03:51.421 | 7 | 157.66 | |
7 | 157.66 | |||
7 | 157.66 | |||
26/04/2024 | 10:03:49.894 | 33 | 157.66 | |
33 | 157.66 | |||
33 | 157.66 | |||
26/04/2024 | 10:02:08.603 | 33 | 157.66 | |
33 | 157.66 | |||
33 | 157.66 | |||
26/04/2024 | 10:00:51.266 | 96 | 157.88 | |
96 | 157.88 | |||
96 | 157.88 | |||
26/04/2024 | 09:54:35.822 | 5 | 157.88 | |
5 | 157.88 | |||
5 | 157.88 | |||
26/04/2024 | 09:51:21.281 | 16 | 157.88 | |
16 | 157.88 | |||
16 | 157.88 | |||
26/04/2024 | 09:49:06.878 | 20 | 157.66 | |
20 | 157.66 | |||
20 | 157.66 | |||
26/04/2024 | 09:46:23.663 | 3 | 157.88 | |
3 | 157.88 | |||
3 | 157.88 | |||
26/04/2024 | 09:44:58.917 | 8 | 157.88 | |
8 | 157.88 | |||
8 | 157.88 | |||
26/04/2024 | 09:42:58.762 | 35 | 157.88 | |
35 | 157.88 | |||
35 | 157.88 | |||
26/04/2024 | 09:42:41.969 | 35 | 157.92 | |
35 | 157.92 | |||
35 | 157.92 | |||
26/04/2024 | 09:40:58.303 | 10 | 157.92 | |
10 | 157.92 | |||
10 | 157.92 | |||
26/04/2024 | 09:40:54.346 | 2 | 157.92 | |
2 | 157.92 | |||
2 | 157.92 | |||
26/04/2024 | 09:39:25.930 | 10 | 157.92 | |
10 | 157.92 | |||
10 | 157.92 | |||
26/04/2024 | 09:39:12.665 | 20 | 157.66 | |
20 | 157.66 | |||
20 | 157.66 | |||
26/04/2024 | 09:37:50.733 | 10 | 157.92 | |
10 | 157.92 | |||
10 | 157.92 | |||
26/04/2024 | 09:36:53.800 | 30 | 157.92 | |
30 | 157.92 | |||
30 | 157.92 | |||
26/04/2024 | 09:36:51.567 | 15 | 157.92 | |
15 | 157.92 | |||
15 | 157.92 | |||
26/04/2024 | 09:34:00.623 | 5 | 157.92 | |
5 | 157.92 | |||
5 | 157.92 | |||
26/04/2024 | 09:32:58.427 | 17 | 157.92 | |
17 | 157.92 | |||
17 | 157.92 | |||
26/04/2024 | 09:32:31.646 | 33 | 157.92 | |
33 | 157.92 | |||
33 | 157.92 | |||
26/04/2024 | 09:32:14.451 | 30 | 157.92 | |
30 | 157.92 | |||
30 | 157.92 | |||
26/04/2024 | 09:31:27.323 | 20 | 157.52 | |
20 | 157.52 | |||
20 | 157.52 | |||
26/04/2024 | 09:29:58.803 | 45 | 157.72 | |
45 | 157.72 | |||
45 | 157.72 | |||
26/04/2024 | 09:25:02.687 | 3 | 157.98 | |
3 | 157.98 | |||
3 | 157.98 | |||
26/04/2024 | 09:24:55.313 | 7 | 157.52 | |
7 | 157.52 | |||
7 | 157.52 | |||
26/04/2024 | 09:23:39.066 | 15 | 157.60 | |
15 | 157.60 | |||
15 | 157.60 | |||
26/04/2024 | 09:23:12.678 | 33 | 157.62 | |
33 | 157.62 | |||
33 | 157.62 | |||
26/04/2024 | 09:23:03.251 | 8 | 157.62 | |
8 | 157.62 | |||
8 | 157.62 | |||
26/04/2024 | 09:20:53.502 | 33 | 157.62 | |
33 | 157.62 | |||
33 | 157.62 | |||
26/04/2024 | 09:19:45.632 | 7 | 157.98 | |
7 | 157.98 | |||
7 | 157.98 | |||
26/04/2024 | 09:17:32.535 | 10 | 157.80 | |
10 | 157.80 | |||
10 | 157.80 | |||
26/04/2024 | 09:17:25.337 | 33 | 157.82 | |
33 | 157.82 | |||
33 | 157.82 | |||
26/04/2024 | 09:16:10.427 | 20 | 157.90 | |
20 | 157.90 | |||
20 | 157.90 | |||
26/04/2024 | 09:15:58.950 | 33 | 157.92 | |
33 | 157.92 | |||
33 | 157.92 | |||
26/04/2024 | 09:15:16.316 | 33 | 157.92 | |
33 | 157.92 | |||
33 | 157.92 | |||
26/04/2024 | 09:14:34.425 | 33 | 157.92 | |
33 | 157.92 | |||
33 | 157.92 | |||
26/04/2024 | 09:13:58.848 | 20 | 157.98 | |
20 | 157.98 | |||
20 | 157.98 | |||
26/04/2024 | 09:11:48.080 | 2 | 157.98 | |
2 | 157.98 | |||
2 | 157.98 | |||
26/04/2024 | 09:07:59.824 | 20 | 157.92 | |
20 | 157.92 | |||
20 | 157.92 | |||
26/04/2024 | 09:07:12.065 | 33 | 157.92 | |
33 | 157.92 | |||
33 | 157.92 | |||
26/04/2024 | 09:07:11.648 | 10 | 157.98 | |
10 | 157.98 | |||
10 | 157.98 | |||
26/04/2024 | 09:04:58.549 | 33 | 157.92 | |
33 | 157.92 | |||
33 | 157.92 | |||
26/04/2024 | 09:04:14.318 | 33 | 157.92 | |
33 | 157.92 | |||
33 | 157.92 | |||
26/04/2024 | 09:03:31.410 | 6 | 157.98 | |
6 | 157.98 | |||
6 | 157.98 | |||
26/04/2024 | 09:02:39.575 | 20 | 157.98 | |
20 | 157.98 | |||
20 | 157.98 | |||
26/04/2024 | 09:00:48.932 | 4 | 157.98 | |
4 | 157.98 | |||
4 | 157.98 | |||
26/04/2024 | 09:00:26.322 | 5 | 157.62 | |
5 | 157.62 | |||
5 | 157.62 | |||
26/04/2024 | 08:58:31.520 | 7 | 157.98 | |
7 | 157.98 | |||
7 | 157.98 | |||
26/04/2024 | 08:50:57.596 | 14 | 157.62 | |
14 | 157.62 | |||
14 | 157.62 | |||
26/04/2024 | 08:47:53.784 | 19 | 157.98 | |
19 | 157.98 | |||
19 | 157.98 | |||
26/04/2024 | 08:42:11.588 | 25 | 157.98 | |
25 | 157.98 | |||
25 | 157.98 | |||
26/04/2024 | 08:31:54.577 | 9 | 157.98 | |
9 | 157.98 | |||
9 | 157.98 | |||
26/04/2024 | 08:27:18.898 | 2 | 157.98 | |
2 | 157.98 | |||
2 | 157.98 | |||
26/04/2024 | 08:24:01.442 | 3 | 157.98 | |
3 | 157.98 | |||
3 | 157.98 | |||
26/04/2024 | 08:23:15.042 | 10 | 157.98 | |
10 | 157.98 | |||
10 | 157.98 | |||
26/04/2024 | 08:21:35.271 | 1 | 157.98 | |
1 | 157.98 | |||
1 | 157.98 | |||
26/04/2024 | 08:19:38.355 | 1 | 157.98 | |
1 | 157.98 | |||
1 | 157.98 | |||
26/04/2024 | 08:19:14.936 | 19 | 157.98 | |
19 | 157.98 | |||
19 | 157.98 | |||
26/04/2024 | 08:18:49.029 | 40 | 157.98 | |
40 | 157.98 | |||
40 | 157.98 | |||
26/04/2024 | 08:14:56.935 | 28 | 157.98 | |
12 | 157.98 | |||
28 | 157.98 | |||
10 | 157.98 | |||
6 | 157.98 | |||
26/04/2024 | 08:14:30.641 | 33 | 158.02 | |
33 | 158.02 | |||
33 | 158.02 | |||
26/04/2024 | 08:13:11.402 | 33 | 158.02 | |
33 | 158.02 | |||
33 | 158.02 | |||
26/04/2024 | 08:12:57.627 | 10 | 158.06 | |
10 | 158.06 | |||
10 | 158.06 | |||
26/04/2024 | 08:10:48.744 | 2 | 158.06 | |
2 | 158.06 | |||
2 | 158.06 | |||
26/04/2024 | 08:06:24.218 | 20 | 158.06 | |
20 | 158.06 | |||
20 | 158.06 | |||
26/04/2024 | 08:00:48.814 | 11 | 158.02 | |
11 | 158.02 | |||
11 | 158.02 | |||
26/04/2024 | 08:00:10.471 | 69 | 158.06 | |
53 | 158.06 | |||
1 | 158.06 | |||
15 | 158.06 | |||
69 | 158.06 | |||
26/04/2024 | 08:00:00.683 | 139 | 157.86 | |
6 | 157.86 | |||
17 | 157.86 | |||
20 | 157.86 | |||
96 | 157.86 | |||
5 | 157.86 | |||
107 | 157.86 | |||
7 | 157.86 | |||
20 | 157.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00