Intl Business Machines Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
139
177,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:55:45,860 | 2 | 177,10 | |
2 | 177,10 | |||
2 | 177,10 | |||
28.03.2024 | 20:53:44,256 | 10 | 176,95 | |
10 | 176,95 | |||
10 | 176,95 | |||
28.03.2024 | 20:39:34,072 | 23 | 177,15 | |
23 | 177,15 | |||
23 | 177,15 | |||
28.03.2024 | 20:36:17,501 | 13 | 177,05 | |
13 | 177,05 | |||
13 | 177,05 | |||
28.03.2024 | 20:31:23,021 | 5 | 177,30 | |
5 | 177,30 | |||
5 | 177,30 | |||
28.03.2024 | 20:18:25,133 | 15 | 177,15 | |
15 | 177,15 | |||
15 | 177,15 | |||
28.03.2024 | 20:09:08,793 | 38 | 176,95 | |
38 | 176,95 | |||
38 | 176,95 | |||
28.03.2024 | 20:04:10,023 | 18 | 176,95 | |
18 | 176,95 | |||
18 | 176,95 | |||
28.03.2024 | 19:51:55,528 | 20 | 176,70 | |
20 | 176,70 | |||
20 | 176,70 | |||
28.03.2024 | 19:34:40,067 | 20 | 176,80 | |
20 | 176,80 | |||
20 | 176,80 | |||
28.03.2024 | 19:14:40,384 | 7 | 177,05 | |
7 | 177,05 | |||
7 | 177,05 | |||
28.03.2024 | 19:06:40,003 | 11 | 176,90 | |
11 | 176,90 | |||
11 | 176,90 | |||
28.03.2024 | 18:40:40,947 | 20 | 177,10 | |
20 | 177,10 | |||
20 | 177,10 | |||
28.03.2024 | 18:39:52,396 | 35 | 177,00 | |
10 | 177,00 | |||
25 | 177,00 | |||
35 | 177,00 | |||
28.03.2024 | 18:35:52,275 | 3 | 176,80 | |
3 | 176,80 | |||
3 | 176,80 | |||
28.03.2024 | 18:24:04,701 | 5 | 176,80 | |
5 | 176,80 | |||
5 | 176,80 | |||
28.03.2024 | 18:19:22,891 | 5 | 176,95 | |
5 | 176,95 | |||
5 | 176,95 | |||
28.03.2024 | 18:10:17,857 | 10 | 176,80 | |
10 | 176,80 | |||
10 | 176,80 | |||
28.03.2024 | 18:04:55,908 | 30 | 176,75 | |
30 | 176,75 | |||
30 | 176,75 | |||
28.03.2024 | 17:49:37,851 | 3 | 176,75 | |
3 | 176,75 | |||
3 | 176,75 | |||
28.03.2024 | 17:40:51,412 | 10 | 176,45 | |
10 | 176,45 | |||
10 | 176,45 | |||
28.03.2024 | 17:40:14,479 | 7 | 176,50 | |
7 | 176,50 | |||
7 | 176,50 | |||
28.03.2024 | 17:30:47,799 | 3 | 176,45 | |
3 | 176,45 | |||
3 | 176,45 | |||
28.03.2024 | 17:29:10,995 | 6 | 176,50 | |
6 | 176,50 | |||
6 | 176,50 | |||
28.03.2024 | 17:29:09,491 | 44 | 176,50 | |
44 | 176,50 | |||
44 | 176,50 | |||
28.03.2024 | 17:26:24,386 | 12 | 176,40 | |
12 | 176,40 | |||
12 | 176,40 | |||
28.03.2024 | 17:15:12,114 | 125 | 176,45 | |
125 | 176,45 | |||
125 | 176,45 | |||
28.03.2024 | 17:09:37,381 | 25 | 176,70 | |
25 | 176,70 | |||
25 | 176,70 | |||
28.03.2024 | 17:05:04,773 | 30 | 176,65 | |
30 | 176,65 | |||
30 | 176,65 | |||
28.03.2024 | 16:48:33,894 | 10 | 176,45 | |
10 | 176,45 | |||
10 | 176,45 | |||
28.03.2024 | 16:47:56,153 | 55 | 176,55 | |
55 | 176,55 | |||
55 | 176,55 | |||
28.03.2024 | 16:19:52,521 | 12 | 176,35 | |
12 | 176,35 | |||
12 | 176,35 | |||
28.03.2024 | 16:14:40,789 | 47 | 176,40 | |
47 | 176,40 | |||
47 | 176,40 | |||
28.03.2024 | 16:11:48,578 | 10 | 176,60 | |
10 | 176,60 | |||
10 | 176,60 | |||
28.03.2024 | 16:11:41,049 | 50 | 176,60 | |
50 | 176,60 | |||
50 | 176,60 | |||
28.03.2024 | 16:04:58,543 | 50 | 176,60 | |
50 | 176,60 | |||
50 | 176,60 | |||
28.03.2024 | 16:03:38,142 | 4 | 176,80 | |
4 | 176,80 | |||
4 | 176,80 | |||
28.03.2024 | 16:01:37,371 | 6 | 177,00 | |
6 | 177,00 | |||
6 | 177,00 | |||
28.03.2024 | 15:58:29,246 | 30 | 176,80 | |
30 | 176,80 | |||
30 | 176,80 | |||
28.03.2024 | 15:46:28,257 | 55 | 177,25 | |
55 | 177,25 | |||
55 | 177,25 | |||
28.03.2024 | 15:40:29,571 | 56 | 177,15 | |
56 | 177,15 | |||
56 | 177,15 | |||
28.03.2024 | 15:37:19,740 | 56 | 177,15 | |
56 | 177,15 | |||
56 | 177,15 | |||
28.03.2024 | 15:36:31,229 | 1 | 177,05 | |
1 | 177,05 | |||
1 | 177,05 | |||
28.03.2024 | 15:29:04,828 | 6 | 177,10 | |
6 | 177,10 | |||
6 | 177,10 | |||
28.03.2024 | 15:23:43,403 | 206 | 176,95 | |
206 | 176,95 | |||
206 | 176,95 | |||
28.03.2024 | 15:07:37,188 | 44 | 177,10 | |
44 | 177,10 | |||
44 | 177,10 | |||
28.03.2024 | 15:06:11,659 | 20 | 177,20 | |
20 | 177,20 | |||
20 | 177,20 | |||
28.03.2024 | 15:01:05,539 | 10 | 177,05 | |
10 | 177,05 | |||
10 | 177,05 | |||
28.03.2024 | 14:59:22,872 | 20 | 177,05 | |
20 | 177,05 | |||
20 | 177,05 | |||
28.03.2024 | 14:56:17,240 | 11 | 176,95 | |
11 | 176,95 | |||
11 | 176,95 | |||
28.03.2024 | 14:52:09,862 | 12 | 177,25 | |
12 | 177,25 | |||
12 | 177,25 | |||
28.03.2024 | 14:47:09,511 | 3 | 177,25 | |
3 | 177,25 | |||
3 | 177,25 | |||
28.03.2024 | 14:30:09,018 | 282 | 176,85 | |
282 | 176,85 | |||
282 | 176,85 | |||
28.03.2024 | 14:29:52,775 | 90 | 177,00 | |
90 | 177,00 | |||
90 | 177,00 | |||
28.03.2024 | 14:28:37,571 | 50 | 177,00 | |
50 | 177,00 | |||
50 | 177,00 | |||
28.03.2024 | 14:00:09,668 | 5 | 176,40 | |
5 | 176,40 | |||
5 | 176,40 | |||
28.03.2024 | 13:59:37,523 | 1 | 176,30 | |
1 | 176,30 | |||
1 | 176,30 | |||
28.03.2024 | 13:41:26,672 | 80 | 176,50 | |
80 | 176,50 | |||
80 | 176,50 | |||
28.03.2024 | 13:41:23,664 | 120 | 176,50 | |
120 | 176,50 | |||
120 | 176,50 | |||
28.03.2024 | 13:37:01,344 | 4 | 176,80 | |
4 | 176,80 | |||
4 | 176,80 | |||
28.03.2024 | 13:34:52,024 | 21 | 176,55 | |
21 | 176,55 | |||
21 | 176,55 | |||
28.03.2024 | 13:33:03,665 | 10 | 176,70 | |
10 | 176,70 | |||
10 | 176,70 | |||
28.03.2024 | 13:26:54,788 | 5 | 176,95 | |
5 | 176,95 | |||
5 | 176,95 | |||
28.03.2024 | 13:23:36,805 | 3 | 176,70 | |
3 | 176,70 | |||
3 | 176,70 | |||
28.03.2024 | 13:14:09,160 | 15 | 176,25 | |
15 | 176,25 | |||
15 | 176,25 | |||
28.03.2024 | 13:10:12,988 | 25 | 176,60 | |
25 | 176,60 | |||
25 | 176,60 | |||
28.03.2024 | 13:06:28,214 | 6 | 176,30 | |
6 | 176,30 | |||
6 | 176,30 | |||
28.03.2024 | 12:47:38,858 | 1 | 176,65 | |
1 | 176,65 | |||
1 | 176,65 | |||
28.03.2024 | 12:38:42,441 | 10 | 176,70 | |
10 | 176,70 | |||
10 | 176,70 | |||
28.03.2024 | 12:31:00,575 | 90 | 176,70 | |
90 | 176,70 | |||
90 | 176,70 | |||
28.03.2024 | 12:30:18,553 | 25 | 176,50 | |
25 | 176,50 | |||
25 | 176,50 | |||
28.03.2024 | 12:30:15,633 | 100 | 176,40 | |
100 | 176,40 | |||
100 | 176,40 | |||
28.03.2024 | 12:30:13,830 | 90 | 176,35 | |
90 | 176,35 | |||
90 | 176,35 | |||
28.03.2024 | 12:30:13,392 | 30 | 176,25 | |
30 | 176,25 | |||
30 | 176,25 | |||
28.03.2024 | 12:28:54,352 | 90 | 176,45 | |
90 | 176,45 | |||
90 | 176,45 | |||
28.03.2024 | 12:25:02,208 | 20 | 176,20 | |
20 | 176,20 | |||
20 | 176,20 | |||
28.03.2024 | 12:19:25,663 | 70 | 176,20 | |
70 | 176,20 | |||
70 | 176,20 | |||
28.03.2024 | 12:10:40,560 | 90 | 176,55 | |
90 | 176,55 | |||
90 | 176,55 | |||
28.03.2024 | 12:09:11,884 | 90 | 176,55 | |
90 | 176,55 | |||
90 | 176,55 | |||
28.03.2024 | 12:07:23,356 | 50 | 176,20 | |
50 | 176,20 | |||
50 | 176,20 | |||
28.03.2024 | 12:02:43,871 | 4 | 176,75 | |
4 | 176,75 | |||
4 | 176,75 | |||
28.03.2024 | 12:02:42,229 | 1 | 176,20 | |
1 | 176,20 | |||
1 | 176,20 | |||
28.03.2024 | 11:59:25,419 | 2 | 176,20 | |
2 | 176,20 | |||
2 | 176,20 | |||
28.03.2024 | 11:53:52,929 | 3 | 176,85 | |
3 | 176,85 | |||
3 | 176,85 | |||
28.03.2024 | 11:44:49,997 | 28 | 176,85 | |
28 | 176,85 | |||
28 | 176,85 | |||
28.03.2024 | 11:37:07,090 | 30 | 176,40 | |
30 | 176,40 | |||
30 | 176,40 | |||
28.03.2024 | 11:37:03,742 | 10 | 176,45 | |
10 | 176,45 | |||
10 | 176,45 | |||
28.03.2024 | 11:37:02,656 | 30 | 176,45 | |
30 | 176,45 | |||
30 | 176,45 | |||
28.03.2024 | 11:37:01,605 | 30 | 176,45 | |
30 | 176,45 | |||
30 | 176,45 | |||
28.03.2024 | 11:36:43,993 | 30 | 176,45 | |
30 | 176,45 | |||
30 | 176,45 | |||
28.03.2024 | 11:30:18,263 | 3 | 176,95 | |
3 | 176,95 | |||
3 | 176,95 | |||
28.03.2024 | 11:26:07,984 | 80 | 176,95 | |
80 | 176,95 | |||
80 | 176,95 | |||
28.03.2024 | 11:25:20,111 | 90 | 176,95 | |
90 | 176,95 | |||
90 | 176,95 | |||
28.03.2024 | 11:23:00,751 | 11 | 176,45 | |
11 | 176,45 | |||
11 | 176,45 | |||
28.03.2024 | 11:15:13,662 | 20 | 176,90 | |
20 | 176,90 | |||
20 | 176,90 | |||
28.03.2024 | 11:15:02,873 | 10 | 176,45 | |
10 | 176,45 | |||
10 | 176,45 | |||
28.03.2024 | 11:13:05,116 | 12 | 176,80 | |
12 | 176,80 | |||
12 | 176,80 | |||
28.03.2024 | 11:06:08,629 | 90 | 176,50 | |
90 | 176,50 | |||
90 | 176,50 | |||
28.03.2024 | 11:06:07,463 | 50 | 176,50 | |
50 | 176,50 | |||
50 | 176,50 | |||
28.03.2024 | 11:05:02,968 | 20 | 176,50 | |
20 | 176,50 | |||
20 | 176,50 | |||
28.03.2024 | 11:04:48,756 | 5 | 176,50 | |
5 | 176,50 | |||
5 | 176,50 | |||
28.03.2024 | 11:04:05,201 | 42 | 176,50 | |
42 | 176,50 | |||
42 | 176,50 | |||
28.03.2024 | 10:59:14,046 | 12 | 177,05 | |
7 | 177,05 | |||
3 | 177,05 | |||
12 | 177,05 | |||
2 | 177,05 | |||
28.03.2024 | 10:56:01,062 | 10 | 176,95 | |
10 | 176,95 | |||
10 | 176,95 | |||
28.03.2024 | 10:53:38,323 | 5 | 176,45 | |
5 | 176,45 | |||
5 | 176,45 | |||
28.03.2024 | 10:46:10,365 | 7 | 176,95 | |
7 | 176,95 | |||
7 | 176,95 | |||
28.03.2024 | 10:45:47,465 | 7 | 176,95 | |
7 | 176,95 | |||
7 | 176,95 | |||
28.03.2024 | 10:43:55,439 | 40 | 176,35 | |
40 | 176,35 | |||
40 | 176,35 | |||
28.03.2024 | 10:39:35,959 | 120 | 176,65 | |
120 | 176,65 | |||
120 | 176,65 | |||
28.03.2024 | 10:39:11,727 | 80 | 176,65 | |
80 | 176,65 | |||
60 | 176,65 | |||
20 | 176,65 | |||
28.03.2024 | 10:29:58,671 | 15 | 176,45 | |
15 | 176,45 | |||
15 | 176,45 | |||
28.03.2024 | 10:29:19,513 | 10 | 176,30 | |
10 | 176,30 | |||
10 | 176,30 | |||
28.03.2024 | 10:20:32,356 | 15 | 176,65 | |
15 | 176,65 | |||
15 | 176,65 | |||
28.03.2024 | 10:19:44,794 | 40 | 176,65 | |
40 | 176,65 | |||
40 | 176,65 | |||
28.03.2024 | 10:19:44,269 | 65 | 176,25 | |
65 | 176,25 | |||
65 | 176,25 | |||
28.03.2024 | 10:14:40,592 | 5 | 176,65 | |
5 | 176,65 | |||
5 | 176,65 | |||
28.03.2024 | 10:04:48,734 | 58 | 176,25 | |
58 | 176,25 | |||
58 | 176,25 | |||
28.03.2024 | 10:02:30,933 | 50 | 176,25 | |
50 | 176,25 | |||
50 | 176,25 | |||
28.03.2024 | 10:02:25,855 | 10 | 176,25 | |
10 | 176,25 | |||
10 | 176,25 | |||
28.03.2024 | 09:59:12,357 | 25 | 176,25 | |
25 | 176,25 | |||
25 | 176,25 | |||
28.03.2024 | 09:53:59,635 | 25 | 176,25 | |
25 | 176,25 | |||
25 | 176,25 | |||
28.03.2024 | 09:53:53,623 | 20 | 176,25 | |
20 | 176,25 | |||
20 | 176,25 | |||
28.03.2024 | 09:53:50,659 | 15 | 176,65 | |
15 | 176,65 | |||
15 | 176,65 | |||
28.03.2024 | 09:30:39,874 | 8 | 176,70 | |
8 | 176,70 | |||
8 | 176,70 | |||
28.03.2024 | 09:30:16,585 | 5 | 176,25 | |
5 | 176,25 | |||
5 | 176,25 | |||
28.03.2024 | 09:29:58,762 | 90 | 176,35 | |
90 | 176,35 | |||
90 | 176,35 | |||
28.03.2024 | 09:28:37,170 | 8 | 176,60 | |
8 | 176,60 | |||
8 | 176,60 | |||
28.03.2024 | 09:25:20,674 | 15 | 176,15 | |
15 | 176,15 | |||
15 | 176,15 | |||
28.03.2024 | 09:24:53,672 | 90 | 176,35 | |
90 | 176,35 | |||
90 | 176,35 | |||
28.03.2024 | 09:24:52,068 | 39 | 176,35 | |
39 | 176,35 | |||
39 | 176,35 | |||
28.03.2024 | 09:23:33,986 | 2 | 176,00 | |
2 | 176,00 | |||
2 | 176,00 | |||
28.03.2024 | 09:23:13,178 | 6 | 176,65 | |
6 | 176,65 | |||
6 | 176,65 | |||
28.03.2024 | 09:21:16,468 | 30 | 176,75 | |
30 | 176,75 | |||
30 | 176,75 | |||
28.03.2024 | 09:20:24,385 | 1 | 176,00 | |
1 | 176,00 | |||
1 | 176,00 | |||
28.03.2024 | 09:05:37,854 | 18 | 176,05 | |
18 | 176,05 | |||
18 | 176,05 | |||
28.03.2024 | 08:53:16,363 | 30 | 176,45 | |
30 | 176,45 | |||
30 | 176,45 | |||
28.03.2024 | 08:14:43,054 | 50 | 176,30 | |
50 | 176,30 | |||
50 | 176,30 | |||
28.03.2024 | 08:07:50,894 | 26 | 176,25 | |
26 | 176,25 | |||
26 | 176,25 | |||
28.03.2024 | 08:00:04,550 | 68 | 176,20 | |
20 | 176,20 | |||
34 | 176,20 | |||
6 | 176,20 | |||
8 | 176,20 | |||
50 | 176,20 | |||
3 | 176,20 | |||
7 | 176,20 | |||
8 | 176,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00