Home Depot Inc.
- Information
- Last
- Buy
- Sell
23
18
318.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 10:43:15.790 | 1 | 318.45 | |
1 | 318.45 | |||
1 | 318.45 | |||
14/05/2024 | 10:41:19.430 | 3 | 318.45 | |
3 | 318.45 | |||
3 | 318.45 | |||
14/05/2024 | 10:29:59.038 | 22 | 320.00 | |
22 | 320.00 | |||
22 | 320.00 | |||
14/05/2024 | 10:20:31.581 | 17 | 320.00 | |
17 | 320.00 | |||
17 | 320.00 | |||
14/05/2024 | 10:20:03.772 | 20 | 317.45 | |
20 | 317.45 | |||
20 | 317.45 | |||
14/05/2024 | 10:19:57.810 | 20 | 317.15 | |
20 | 317.15 | |||
20 | 317.15 | |||
14/05/2024 | 10:19:57.150 | 10 | 317.00 | |
10 | 317.00 | |||
10 | 317.00 | |||
14/05/2024 | 10:19:08.114 | 20 | 317.00 | |
20 | 317.00 | |||
20 | 317.00 | |||
14/05/2024 | 10:16:30.636 | 2 | 318.20 | |
2 | 318.20 | |||
2 | 318.20 | |||
14/05/2024 | 10:14:42.658 | 1 | 317.95 | |
1 | 317.95 | |||
1 | 317.95 | |||
14/05/2024 | 10:04:37.846 | 5 | 318.05 | |
5 | 318.05 | |||
5 | 318.05 | |||
14/05/2024 | 09:49:38.682 | 14 | 317.15 | |
14 | 317.15 | |||
4 | 317.15 | |||
10 | 317.15 | |||
14/05/2024 | 09:47:55.172 | 5 | 317.15 | |
5 | 317.15 | |||
5 | 317.15 | |||
14/05/2024 | 09:47:12.144 | 4 | 315.55 | |
4 | 315.55 | |||
4 | 315.55 | |||
14/05/2024 | 09:44:18.174 | 21 | 315.95 | |
20 | 315.95 | |||
1 | 315.95 | |||
21 | 315.95 | |||
14/05/2024 | 09:42:59.695 | 30 | 315.95 | |
30 | 315.95 | |||
20 | 315.95 | |||
10 | 315.95 | |||
14/05/2024 | 09:37:20.759 | 14 | 316.40 | |
4 | 316.40 | |||
10 | 316.40 | |||
14 | 316.40 | |||
14/05/2024 | 08:00:00.651 | 10 | 317.65 | |
1 | 317.65 | |||
10 | 317.65 | |||
9 | 317.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 10:43:40
Last Update:
14/05/2024 @ 10:43:40