Home Depot Inc.

23

18

318.45

Date Time Volume Order Volume Price
14/05/2024 10:43:15.790 1   318.45
      1 318.45
      1 318.45
14/05/2024 10:41:19.430 3   318.45
      3 318.45
      3 318.45
14/05/2024 10:29:59.038 22   320.00
      22 320.00
      22 320.00
14/05/2024 10:20:31.581 17   320.00
      17 320.00
      17 320.00
14/05/2024 10:20:03.772 20   317.45
      20 317.45
      20 317.45
14/05/2024 10:19:57.810 20   317.15
      20 317.15
      20 317.15
14/05/2024 10:19:57.150 10   317.00
      10 317.00
      10 317.00
14/05/2024 10:19:08.114 20   317.00
      20 317.00
      20 317.00
14/05/2024 10:16:30.636 2   318.20
      2 318.20
      2 318.20
14/05/2024 10:14:42.658 1   317.95
      1 317.95
      1 317.95
14/05/2024 10:04:37.846 5   318.05
      5 318.05
      5 318.05
14/05/2024 09:49:38.682 14   317.15
      14 317.15
      4 317.15
      10 317.15
14/05/2024 09:47:55.172 5   317.15
      5 317.15
      5 317.15
14/05/2024 09:47:12.144 4   315.55
      4 315.55
      4 315.55
14/05/2024 09:44:18.174 21   315.95
      20 315.95
      1 315.95
      21 315.95
14/05/2024 09:42:59.695 30   315.95
      30 315.95
      20 315.95
      10 315.95
14/05/2024 09:37:20.759 14   316.40
      4 316.40
      10 316.40
      14 316.40
14/05/2024 08:00:00.651 10   317.65
      1 317.65
      10 317.65
      9 317.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)