Home Depot Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
60
312,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:31:12,838 | 8 | 312,95 | |
8 | 312,95 | |||
8 | 312,95 | |||
26.04.2024 | 20:04:20,091 | 10 | 312,95 | |
10 | 312,95 | |||
10 | 312,95 | |||
26.04.2024 | 19:36:10,742 | 7 | 312,90 | |
7 | 312,90 | |||
7 | 312,90 | |||
26.04.2024 | 19:25:09,696 | 2 | 312,50 | |
2 | 312,50 | |||
2 | 312,50 | |||
26.04.2024 | 18:34:43,778 | 160 | 312,40 | |
160 | 312,40 | |||
160 | 312,40 | |||
26.04.2024 | 18:08:37,367 | 15 | 312,80 | |
15 | 312,80 | |||
15 | 312,80 | |||
26.04.2024 | 17:48:00,248 | 200 | 312,85 | |
200 | 312,85 | |||
200 | 312,85 | |||
26.04.2024 | 17:45:00,658 | 7 | 312,35 | |
7 | 312,35 | |||
7 | 312,35 | |||
26.04.2024 | 17:42:20,903 | 7 | 312,35 | |
7 | 312,35 | |||
7 | 312,35 | |||
26.04.2024 | 17:28:57,380 | 10 | 312,45 | |
10 | 312,45 | |||
10 | 312,45 | |||
26.04.2024 | 17:20:34,237 | 7 | 312,85 | |
7 | 312,85 | |||
7 | 312,85 | |||
26.04.2024 | 17:19:02,400 | 18 | 312,85 | |
18 | 312,85 | |||
18 | 312,85 | |||
26.04.2024 | 17:18:18,926 | 15 | 312,75 | |
15 | 312,75 | |||
15 | 312,75 | |||
26.04.2024 | 17:18:14,626 | 10 | 312,75 | |
10 | 312,75 | |||
10 | 312,75 | |||
26.04.2024 | 17:18:04,898 | 7 | 312,75 | |
7 | 312,75 | |||
7 | 312,75 | |||
26.04.2024 | 17:17:41,933 | 12 | 312,75 | |
12 | 312,75 | |||
12 | 312,75 | |||
26.04.2024 | 17:16:01,028 | 8 | 312,50 | |
8 | 312,50 | |||
8 | 312,50 | |||
26.04.2024 | 17:13:46,456 | 11 | 312,85 | |
11 | 312,85 | |||
11 | 312,85 | |||
26.04.2024 | 17:12:06,390 | 10 | 313,00 | |
10 | 313,00 | |||
10 | 313,00 | |||
26.04.2024 | 17:11:51,797 | 6 | 313,15 | |
6 | 313,15 | |||
6 | 313,15 | |||
26.04.2024 | 17:05:06,346 | 8 | 312,90 | |
8 | 312,90 | |||
8 | 312,90 | |||
26.04.2024 | 17:04:47,440 | 2 | 312,95 | |
2 | 312,95 | |||
2 | 312,95 | |||
26.04.2024 | 16:51:47,379 | 1 | 313,40 | |
1 | 313,40 | |||
1 | 313,40 | |||
26.04.2024 | 16:42:27,394 | 12 | 313,90 | |
12 | 313,90 | |||
12 | 313,90 | |||
26.04.2024 | 16:40:36,039 | 14 | 313,80 | |
14 | 313,80 | |||
14 | 313,80 | |||
26.04.2024 | 16:35:10,214 | 14 | 313,85 | |
14 | 313,85 | |||
14 | 313,85 | |||
26.04.2024 | 16:28:56,615 | 29 | 313,70 | |
29 | 313,70 | |||
29 | 313,70 | |||
26.04.2024 | 16:05:48,067 | 3 | 312,80 | |
3 | 312,80 | |||
3 | 312,80 | |||
26.04.2024 | 15:58:38,005 | 46 | 312,10 | |
46 | 312,10 | |||
46 | 312,10 | |||
26.04.2024 | 15:57:30,359 | 24 | 311,95 | |
24 | 311,95 | |||
24 | 311,95 | |||
26.04.2024 | 15:51:38,277 | 2 | 312,80 | |
2 | 312,80 | |||
2 | 312,80 | |||
26.04.2024 | 15:33:48,056 | 10 | 309,90 | |
10 | 309,90 | |||
10 | 309,90 | |||
26.04.2024 | 15:16:22,840 | 1 | 311,95 | |
1 | 311,95 | |||
1 | 311,95 | |||
26.04.2024 | 15:03:58,197 | 30 | 311,90 | |
30 | 311,90 | |||
30 | 311,90 | |||
26.04.2024 | 14:16:37,627 | 4 | 309,60 | |
4 | 309,60 | |||
4 | 309,60 | |||
26.04.2024 | 13:58:18,967 | 15 | 312,70 | |
2 | 312,70 | |||
15 | 312,70 | |||
13 | 312,70 | |||
26.04.2024 | 13:34:59,170 | 10 | 311,00 | |
10 | 311,00 | |||
10 | 311,00 | |||
26.04.2024 | 13:11:29,738 | 19 | 309,65 | |
4 | 309,65 | |||
10 | 309,65 | |||
19 | 309,65 | |||
5 | 309,65 | |||
26.04.2024 | 12:39:05,227 | 6 | 311,60 | |
6 | 311,60 | |||
6 | 311,60 | |||
26.04.2024 | 12:11:32,171 | 7 | 310,95 | |
7 | 310,95 | |||
7 | 310,95 | |||
26.04.2024 | 12:06:28,266 | 3 | 311,55 | |
3 | 311,55 | |||
3 | 311,55 | |||
26.04.2024 | 12:03:12,290 | 5 | 311,30 | |
5 | 311,30 | |||
5 | 311,30 | |||
26.04.2024 | 11:59:42,922 | 17 | 311,15 | |
17 | 311,15 | |||
10 | 311,15 | |||
7 | 311,15 | |||
26.04.2024 | 11:56:19,333 | 3 | 309,05 | |
3 | 309,05 | |||
3 | 309,05 | |||
26.04.2024 | 11:41:48,564 | 8 | 309,05 | |
8 | 309,05 | |||
8 | 309,05 | |||
26.04.2024 | 11:37:18,751 | 5 | 310,10 | |
5 | 310,10 | |||
5 | 310,10 | |||
26.04.2024 | 11:26:00,004 | 10 | 310,60 | |
10 | 310,60 | |||
10 | 310,60 | |||
26.04.2024 | 10:34:54,043 | 14 | 310,20 | |
14 | 310,20 | |||
14 | 310,20 | |||
26.04.2024 | 10:29:58,904 | 23 | 310,75 | |
23 | 310,75 | |||
23 | 310,75 | |||
26.04.2024 | 10:29:23,733 | 4 | 311,55 | |
4 | 311,55 | |||
4 | 311,55 | |||
26.04.2024 | 09:35:40,694 | 3 | 311,15 | |
3 | 311,15 | |||
3 | 311,15 | |||
26.04.2024 | 09:29:58,776 | 65 | 311,25 | |
65 | 311,25 | |||
65 | 311,25 | |||
26.04.2024 | 09:09:44,360 | 35 | 310,90 | |
35 | 310,90 | |||
35 | 310,90 | |||
26.04.2024 | 09:09:02,698 | 2 | 310,95 | |
2 | 310,95 | |||
2 | 310,95 | |||
26.04.2024 | 09:08:35,087 | 35 | 310,95 | |
35 | 310,95 | |||
35 | 310,95 | |||
26.04.2024 | 09:08:22,969 | 65 | 310,90 | |
65 | 310,90 | |||
65 | 310,90 | |||
26.04.2024 | 09:05:50,500 | 35 | 310,40 | |
10 | 310,40 | |||
25 | 310,40 | |||
35 | 310,40 | |||
26.04.2024 | 09:05:17,919 | 65 | 310,40 | |
65 | 310,40 | |||
65 | 310,40 | |||
26.04.2024 | 09:04:28,588 | 20 | 309,35 | |
20 | 309,35 | |||
10 | 309,35 | |||
10 | 309,35 | |||
26.04.2024 | 08:00:00,525 | 1 | 309,30 | |
1 | 309,30 | |||
1 | 309,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00