Tradegate Exchange

Meta Platforms Inc.

549

516

435.35

Date	Time	Volume	Order Volume	Price
16/05/2024	21:59:16.377	17		435.35
			17	435.35
			17	435.35
16/05/2024	21:57:17.678	11		436.00
			11	436.00
			11	436.00
16/05/2024	21:57:04.011	2		436.05
			2	436.05
			2	436.05
16/05/2024	21:52:16.238	3		437.50
			3	437.50
			3	437.50
16/05/2024	21:43:06.836	17		437.35
			17	437.35
			17	437.35
16/05/2024	21:41:56.407	3		437.15
			3	437.15
			3	437.15
16/05/2024	21:40:38.074	14		437.00
			14	437.00
			14	437.00
16/05/2024	21:38:37.686	13		437.65
			13	437.65
			13	437.65
16/05/2024	21:37:08.692	2		438.00
			2	438.00
			2	438.00
16/05/2024	21:35:39.024	20		438.10
			20	438.10
			20	438.10
16/05/2024	21:35:03.853	27		437.70
			27	437.70
			27	437.70
16/05/2024	21:33:48.199	10		438.50
			10	438.50
			10	438.50
16/05/2024	21:25:40.136	25		438.65
			25	438.65
			25	438.65
16/05/2024	21:25:17.656	20		438.60
			20	438.60
			20	438.60
16/05/2024	21:22:58.713	2		438.25
			2	438.25
			2	438.25
16/05/2024	21:17:21.920	6		438.25
			6	438.25
			6	438.25
16/05/2024	21:15:30.994	7		438.50
			7	438.50
			7	438.50
16/05/2024	21:14:05.637	6		438.25
			6	438.25
			6	438.25
16/05/2024	21:12:56.866	1		438.45
			1	438.45
			1	438.45
16/05/2024	21:09:45.693	100		438.15
			100	438.15
			100	438.15
16/05/2024	21:09:40.457	5		438.15
			5	438.15
			5	438.15
16/05/2024	21:05:21.951	25		438.55
			25	438.55
			25	438.55
16/05/2024	21:04:23.015	100		438.60
			100	438.60
			100	438.60
16/05/2024	20:56:57.413	7		438.00
			7	438.00
			7	438.00
16/05/2024	20:56:50.522	5		437.75
			5	437.75
			5	437.75
16/05/2024	20:56:21.816	6		437.75
			6	437.75
			6	437.75
16/05/2024	20:53:07.888	20		437.55
			20	437.55
			20	437.55
16/05/2024	20:52:09.519	4		437.85
			4	437.85
			4	437.85
16/05/2024	20:51:05.712	100		437.65
			100	437.65
			100	437.65
16/05/2024	20:51:05.573	7		438.00
			7	438.00
			7	438.00
16/05/2024	20:49:18.022	2		438.25
			2	438.25
			2	438.25
16/05/2024	20:45:26.234	5		438.25
			5	438.25
			5	438.25
16/05/2024	20:44:47.175	1		438.30
			1	438.30
			1	438.30
16/05/2024	20:37:38.763	25		437.75
			25	437.75
			25	437.75
16/05/2024	20:36:19.446	11		437.75
			11	437.75
			11	437.75
16/05/2024	20:35:17.362	1		437.80
			1	437.80
			1	437.80
16/05/2024	20:28:11.083	5		437.45
			5	437.45
			5	437.45
16/05/2024	20:21:46.914	2		437.85
			2	437.85
			2	437.85
16/05/2024	20:21:36.946	100		437.65
			100	437.65
			100	437.65
16/05/2024	20:20:47.619	16		437.50
			16	437.50
			16	437.50
16/05/2024	20:17:53.836	2		437.10
			2	437.10
			2	437.10
16/05/2024	20:14:39.295	5		437.00
			5	437.00
			5	437.00
16/05/2024	20:12:00.480	37		437.35
			37	437.35
			37	437.35
16/05/2024	20:11:56.029	2		437.35
			2	437.35
			2	437.35
16/05/2024	20:05:19.011	7		436.40
			7	436.40
			7	436.40
16/05/2024	20:04:26.507	15		436.55
			15	436.55
			15	436.55
16/05/2024	20:02:35.213	3		437.00
			3	437.00
			3	437.00
16/05/2024	20:02:21.413	3		436.60
			3	436.60
			3	436.60
16/05/2024	19:58:46.396	4		436.60
			4	436.60
			4	436.60
16/05/2024	19:56:18.003	5		436.50
			5	436.50
			5	436.50
16/05/2024	19:53:26.460	9		436.60
			9	436.60
			9	436.60
16/05/2024	19:49:17.247	20		436.05
			20	436.05
			20	436.05
16/05/2024	19:40:02.186	2		436.60
			2	436.60
			2	436.60
16/05/2024	19:38:49.826	69		436.50
			69	436.50
			69	436.50
16/05/2024	19:36:39.327	120		436.45
			120	436.45
			120	436.45
16/05/2024	19:35:34.594	100		436.80
			100	436.80
			100	436.80
16/05/2024	19:34:19.943	3		436.80
			3	436.80
			3	436.80
16/05/2024	19:28:39.418	10		436.60
			10	436.60
			10	436.60
16/05/2024	19:25:56.203	53		436.50
			53	436.50
			53	436.50
16/05/2024	19:24:44.501	60		436.30
			60	436.30
			60	436.30
16/05/2024	19:22:25.800	4		435.35
			4	435.35
			4	435.35
16/05/2024	19:22:05.932	25		435.40
			25	435.40
			25	435.40
16/05/2024	19:21:07.787	48		436.00
			48	436.00
			48	436.00
16/05/2024	19:20:35.316	114		436.70
			114	436.70
			114	436.70
16/05/2024	19:20:30.344	10		436.70
			10	436.70
			10	436.70
16/05/2024	19:19:19.797	9		436.65
			9	436.65
			9	436.65
16/05/2024	19:16:03.673	5		436.25
			5	436.25
			5	436.25
16/05/2024	19:15:27.074	3		436.65
			3	436.65
			3	436.65
16/05/2024	19:12:47.442	10		435.95
			10	435.95
			10	435.95
16/05/2024	19:12:29.080	30		436.00
			30	436.00
			30	436.00
16/05/2024	19:08:19.057	9		435.55
			9	435.55
			9	435.55
16/05/2024	19:08:18.354	15		435.55
			15	435.55
			15	435.55
16/05/2024	19:06:19.976	2		435.55
			2	435.55
			2	435.55
16/05/2024	19:04:56.293	2		435.30
			2	435.30
			2	435.30
16/05/2024	19:04:00.823	3		435.20
			3	435.20
			3	435.20
16/05/2024	19:02:33.300	5		435.05
			5	435.05
			5	435.05
16/05/2024	19:00:50.411	10		435.30
			10	435.30
			10	435.30
16/05/2024	18:59:29.144	4		435.50
			4	435.50
			4	435.50
16/05/2024	18:58:52.103	3		435.35
			3	435.35
			3	435.35
16/05/2024	18:57:38.229	5		435.55
			5	435.55
			5	435.55
16/05/2024	18:51:54.599	475		435.00
			475	435.00
			195	435.00
			280	435.00
16/05/2024	18:51:38.134	500		435.00
			500	435.00
			500	435.00
16/05/2024	18:51:21.600	10		434.90
			10	434.90
			10	434.90
16/05/2024	18:50:48.047	500		435.00
			500	435.00
			500	435.00
16/05/2024	18:50:20.653	199		435.00
			185	435.00
			199	435.00
			4	435.00
			10	435.00
16/05/2024	18:50:01.127	500		435.00
			70	435.00
			500	435.00
			353	435.00
			72	435.00
			5	435.00
16/05/2024	18:49:14.802	5		435.35
			5	435.35
			5	435.35
16/05/2024	18:47:30.567	13		435.10
			13	435.10
			13	435.10
16/05/2024	18:46:01.452	10		435.35
			10	435.35
			10	435.35
16/05/2024	18:45:57.201	10		435.60
			10	435.60
			10	435.60
16/05/2024	18:41:32.940	10		435.55
			10	435.55
			10	435.55
16/05/2024	18:40:45.869	200		435.45
			200	435.45
			200	435.45
16/05/2024	18:40:13.092	10		435.55
			10	435.55
			10	435.55
16/05/2024	18:35:45.938	12		435.70
			12	435.70
			12	435.70
16/05/2024	18:33:52.223	43		435.45
			43	435.45
			43	435.45
16/05/2024	18:31:58.416	43		435.70
			43	435.70
			43	435.70
16/05/2024	18:29:59.640	100		435.95
			100	435.95
			100	435.95
16/05/2024	18:27:47.641	60		436.00
			60	436.00
			60	436.00
16/05/2024	18:26:00.899	1		436.40
			1	436.40
			1	436.40
16/05/2024	18:25:20.261	100		436.25
			100	436.25
			100	436.25
16/05/2024	18:23:56.148	50		435.60
			50	435.60
			50	435.60
16/05/2024	18:21:48.612	4		435.50
			4	435.50
			4	435.50
16/05/2024	18:20:09.067	45		435.75
			45	435.75
			45	435.75
16/05/2024	18:20:08.936	60		436.00
			60	436.00
			60	436.00
16/05/2024	18:18:45.210	4		436.25
			4	436.25
			4	436.25
16/05/2024	18:14:52.914	5		436.85
			5	436.85
			5	436.85
16/05/2024	18:10:53.930	50		436.80
			50	436.80
			50	436.80
16/05/2024	18:06:47.420	6		436.95
			6	436.95
			6	436.95
16/05/2024	18:06:46.798	25		436.90
			25	436.90
			25	436.90
16/05/2024	17:58:03.791	6		437.00
			6	437.00
			6	437.00
16/05/2024	17:56:40.222	5		436.95
			5	436.95
			5	436.95
16/05/2024	17:55:48.105	16		436.95
			16	436.95
			16	436.95
16/05/2024	17:55:44.670	3		437.20
			3	437.20
			3	437.20
16/05/2024	17:50:13.405	2		437.45
			2	437.45
			2	437.45
16/05/2024	17:47:17.352	5		437.35
			5	437.35
			5	437.35
16/05/2024	17:42:38.352	5		437.35
			5	437.35
			5	437.35
16/05/2024	17:42:21.044	12		436.90
			12	436.90
			12	436.90
16/05/2024	17:37:50.388	22		436.60
			22	436.60
			22	436.60
16/05/2024	17:35:52.077	65		436.60
			65	436.60
			65	436.60
16/05/2024	17:35:38.843	1		437.30
			1	437.30
			1	437.30
16/05/2024	17:33:22.969	34		437.55
			34	437.55
			34	437.55
16/05/2024	17:32:05.103	17		437.30
			17	437.30
			17	437.30
16/05/2024	17:30:23.050	65		437.45
			65	437.45
			65	437.45
16/05/2024	17:30:04.036	4		437.25
			4	437.25
			4	437.25
16/05/2024	17:29:45.515	20		437.10
			20	437.10
			20	437.10
16/05/2024	17:28:39.452	19		437.25
			19	437.25
			19	437.25
16/05/2024	17:27:32.784	6		437.10
			6	437.10
			6	437.10
16/05/2024	17:25:58.490	8		436.75
			8	436.75
			8	436.75
16/05/2024	17:25:28.555	9		436.75
			9	436.75
			9	436.75
16/05/2024	17:20:23.720	12		437.00
			12	437.00
			12	437.00
16/05/2024	17:20:23.637	3		437.00
			3	437.00
			3	437.00
16/05/2024	17:18:07.640	50		437.15
			50	437.15
			50	437.15
16/05/2024	17:17:32.728	3		437.30
			3	437.30
			3	437.30
16/05/2024	17:17:28.956	2		437.25
			2	437.25
			2	437.25
16/05/2024	17:16:52.424	106		437.25
			106	437.25
			106	437.25
16/05/2024	17:16:10.977	10		437.40
			10	437.40
			10	437.40
16/05/2024	17:15:56.011	8		437.25
			8	437.25
			8	437.25
16/05/2024	17:15:31.793	2		436.95
			2	436.95
			2	436.95
16/05/2024	17:15:15.952	35		436.90
			35	436.90
			35	436.90
16/05/2024	17:15:09.451	65		436.85
			65	436.85
			65	436.85
16/05/2024	17:15:09.264	70		437.00
			70	437.00
			70	437.00
16/05/2024	17:14:59.994	70		437.35
			70	437.35
			70	437.35
16/05/2024	17:13:42.448	2		437.65
			2	437.65
			2	437.65
16/05/2024	17:12:02.934	1		437.55
			1	437.55
			1	437.55
16/05/2024	17:11:19.148	10		437.80
			10	437.80
			10	437.80
16/05/2024	17:10:04.844	4		438.00
			4	438.00
			4	438.00
16/05/2024	17:09:49.539	22		438.05
			22	438.05
			22	438.05
16/05/2024	17:09:14.071	1		438.20
			1	438.20
			1	438.20
16/05/2024	17:08:36.254	15		438.00
			15	438.00
			15	438.00
16/05/2024	17:06:48.627	5		437.50
			5	437.50
			5	437.50
16/05/2024	17:06:44.310	5		437.50
			5	437.50
			5	437.50
16/05/2024	17:05:34.347	7		437.75
			7	437.75
			7	437.75
16/05/2024	17:05:28.009	50		437.80
			50	437.80
			50	437.80
16/05/2024	17:03:43.663	10		438.15
			10	438.15
			10	438.15
16/05/2024	17:02:49.981	25		438.20
			25	438.20
			25	438.20
16/05/2024	17:02:12.258	4		438.15
			4	438.15
			4	438.15
16/05/2024	17:01:45.326	200		438.50
			200	438.50
			200	438.50
16/05/2024	17:00:56.922	13		438.55
			13	438.55
			13	438.55
16/05/2024	17:00:23.416	18		438.70
			18	438.70
			18	438.70
16/05/2024	17:00:01.181	7		438.55
			7	438.55
			7	438.55
16/05/2024	16:59:56.073	15		438.75
			15	438.75
			15	438.75
16/05/2024	16:58:54.294	23		438.65
			23	438.65
			23	438.65
16/05/2024	16:57:17.394	7		438.60
			7	438.60
			7	438.60
16/05/2024	16:57:14.008	20		438.55
			20	438.55
			20	438.55
16/05/2024	16:55:31.953	25		438.50
			25	438.50
			25	438.50
16/05/2024	16:55:19.109	5		438.65
			5	438.65
			5	438.65
16/05/2024	16:52:30.337	5		438.50
			5	438.50
			5	438.50
16/05/2024	16:51:27.259	8		438.80
			8	438.80
			8	438.80
16/05/2024	16:51:21.499	17		438.45
			17	438.45
			17	438.45
16/05/2024	16:49:32.183	6		438.30
			6	438.30
			6	438.30
16/05/2024	16:48:47.445	1		438.50
			1	438.50
			1	438.50
16/05/2024	16:46:56.311	2		438.05
			2	438.05
			2	438.05
16/05/2024	16:46:00.392	10		438.30
			10	438.30
			10	438.30
16/05/2024	16:42:32.551	40		438.10
			40	438.10
			40	438.10
16/05/2024	16:42:20.961	6		438.05
			6	438.05
			6	438.05
16/05/2024	16:40:57.493	17		438.15
			17	438.15
			17	438.15
16/05/2024	16:38:28.663	40		438.25
			40	438.25
			40	438.25
16/05/2024	16:37:15.926	5		438.10
			5	438.10
			5	438.10
16/05/2024	16:36:19.422	35		438.10
			35	438.10
			35	438.10
16/05/2024	16:35:49.759	1		438.20
			1	438.20
			1	438.20
16/05/2024	16:35:49.252	23		438.20
			23	438.20
			23	438.20
16/05/2024	16:34:21.015	5		438.15
			5	438.15
			5	438.15
16/05/2024	16:33:18.803	100		438.10
			100	438.10
			100	438.10
16/05/2024	16:28:37.525	5		438.30
			5	438.30
			5	438.30
16/05/2024	16:27:04.999	3		438.05
			3	438.05
			3	438.05
16/05/2024	16:26:55.932	1		438.30
			1	438.30
			1	438.30
16/05/2024	16:21:43.451	2		438.65
			2	438.65
			2	438.65
16/05/2024	16:19:59.077	195		439.30
			195	439.30
			195	439.30
16/05/2024	16:18:27.040	40		439.05
			40	439.05
			40	439.05
16/05/2024	16:16:10.589	7		438.80
			7	438.80
			7	438.80
16/05/2024	16:13:15.610	12		439.20
			12	439.20
			12	439.20
16/05/2024	16:12:45.077	2		438.70
			2	438.70
			2	438.70
16/05/2024	16:12:34.684	1		438.35
			1	438.35
			1	438.35
16/05/2024	16:09:49.041	1		437.90
			1	437.90
			1	437.90
16/05/2024	16:04:00.056	60		438.15
			60	438.15
			60	438.15
16/05/2024	16:00:38.213	5		438.10
			5	438.10
			5	438.10
16/05/2024	16:00:27.157	2		438.35
			2	438.35
			2	438.35
16/05/2024	15:59:15.960	1		438.45
			1	438.45
			1	438.45
16/05/2024	15:56:20.151	136		438.15
			136	438.15
			136	438.15
16/05/2024	15:54:31.834	11		437.50
			11	437.50
			11	437.50
16/05/2024	15:50:31.879	2		438.55
			2	438.55
			2	438.55
16/05/2024	15:49:37.652	25		438.15
			25	438.15
			25	438.15
16/05/2024	15:49:16.067	3		438.30
			3	438.30
			3	438.30
16/05/2024	15:48:45.372	10		437.65
			10	437.65
			10	437.65
16/05/2024	15:48:37.582	20		437.95
			20	437.95
			20	437.95
16/05/2024	15:47:48.709	4		437.80
			4	437.80
			4	437.80
16/05/2024	15:47:34.674	91		437.95
			91	437.95
			91	437.95
16/05/2024	15:45:16.730	50		437.80
			50	437.80
			50	437.80
16/05/2024	15:44:30.949	52		439.25
			52	439.25
			52	439.25
16/05/2024	15:44:03.836	280		439.30
			280	439.30
			280	439.30
16/05/2024	15:44:03.675	500		439.30
			500	439.30
			500	439.30
16/05/2024	15:43:58.113	500		439.30
			500	439.30
			500	439.30
16/05/2024	15:42:07.324	4		439.00
			4	439.00
			4	439.00
16/05/2024	15:37:07.598	3		438.85
			3	438.85
			3	438.85
16/05/2024	15:37:06.750	100		438.80
			100	438.80
			100	438.80
16/05/2024	15:35:32.195	14		438.00
			14	438.00
			14	438.00
16/05/2024	15:33:30.975	65		438.25
			65	438.25
			65	438.25
16/05/2024	15:31:59.409	77		437.05
			77	437.05
			77	437.05
16/05/2024	15:30:09.194	60		435.30
			10	435.30
			60	435.30
			50	435.30
16/05/2024	15:30:08.968	129		435.80
			15	435.80
			4	435.80
			129	435.80
			10	435.80
			100	435.80
16/05/2024	15:27:39.023	3		437.00
			3	437.00
			3	437.00
16/05/2024	15:27:18.997	3		437.35
			3	437.35
			3	437.35
16/05/2024	15:26:00.238	89		437.40
			89	437.40
			89	437.40
16/05/2024	15:25:54.314	10		437.55
			10	437.55
			10	437.55
16/05/2024	15:25:42.333	83		437.20
			83	437.20
			83	437.20
16/05/2024	15:25:34.554	41		437.45
			41	437.45
			41	437.45
16/05/2024	15:24:55.304	15		437.45
			15	437.45
			15	437.45
16/05/2024	15:24:35.980	8		437.75
			4	437.75
			3	437.75
			4	437.75
			5	437.75
16/05/2024	15:24:27.946	100		438.05
			100	438.05
			100	438.05
16/05/2024	15:23:58.514	10		438.05
			10	438.05
			10	438.05
16/05/2024	15:22:41.853	1		438.20
			1	438.20
			1	438.20
16/05/2024	15:21:50.823	10		438.25
			10	438.25
			10	438.25
16/05/2024	15:20:18.260	14		438.70
			14	438.70
			14	438.70
16/05/2024	15:18:19.070	10		438.70
			10	438.70
			10	438.70
16/05/2024	15:18:11.204	30		438.45
			30	438.45
			30	438.45
16/05/2024	15:13:40.389	10		438.55
			10	438.55
			10	438.55
16/05/2024	15:13:00.977	1		438.80
			1	438.80
			1	438.80
16/05/2024	15:07:41.283	2		438.35
			2	438.35
			2	438.35
16/05/2024	15:07:35.613	38		438.00
			38	438.00
			38	438.00
16/05/2024	15:07:35.097	70		437.95
			70	437.95
			70	437.95
16/05/2024	15:07:35.068	12		438.00
			10	438.00
			12	438.00
			2	438.00
16/05/2024	15:07:29.864	250		438.15
			250	438.15
			250	438.15
16/05/2024	15:07:08.693	5		438.15
			5	438.15
			5	438.15
16/05/2024	15:03:20.243	2		438.70
			2	438.70
			2	438.70
16/05/2024	15:00:36.166	3		438.80
			3	438.80
			3	438.80
16/05/2024	14:59:21.765	10		438.90
			10	438.90
			10	438.90
16/05/2024	14:59:14.806	7		439.10
			7	439.10
			7	439.10
16/05/2024	14:58:49.720	7		439.40
			7	439.40
			7	439.40
16/05/2024	14:58:49.050	7		439.40
			7	439.40
			7	439.40
16/05/2024	14:58:48.453	14		439.40
			14	439.40
			14	439.40
16/05/2024	14:58:47.833	7		439.40
			7	439.40
			7	439.40
16/05/2024	14:58:47.274	8		439.40
			8	439.40
			8	439.40
16/05/2024	14:58:46.652	7		439.35
			7	439.35
			7	439.35
16/05/2024	14:58:46.016	7		439.30
			7	439.30
			7	439.30
16/05/2024	14:58:45.371	8		439.25
			8	439.25
			8	439.25
16/05/2024	14:58:44.742	12		439.30
			12	439.30
			12	439.30
16/05/2024	14:58:43.966	6		439.30
			6	439.30
			6	439.30
16/05/2024	14:58:43.337	7		439.30
			7	439.30
			7	439.30
16/05/2024	14:58:42.695	7		439.35
			7	439.35
			7	439.35
16/05/2024	14:58:42.067	54		439.35
			54	439.35
			54	439.35
16/05/2024	14:58:41.394	7		439.30
			7	439.30
			7	439.30
16/05/2024	14:58:40.667	7		439.30
			7	439.30
			7	439.30
16/05/2024	14:58:39.940	6		439.30
			6	439.30
			6	439.30
16/05/2024	14:58:39.229	7		439.25
			7	439.25
			7	439.25
16/05/2024	14:58:38.649	11		439.25
			11	439.25
			11	439.25
16/05/2024	14:58:38.012	6		439.20
			6	439.20
			6	439.20
16/05/2024	14:58:37.248	5		439.30
			5	439.30
			5	439.30
16/05/2024	14:58:36.633	7		439.30
			7	439.30
			7	439.30
16/05/2024	14:58:35.892	11		439.40
			11	439.40
			11	439.40
16/05/2024	14:58:35.250	8		439.20
			8	439.20
			8	439.20
16/05/2024	14:58:34.581	9		439.20
			9	439.20
			9	439.20
16/05/2024	14:58:33.913	9		439.25
			9	439.25
			9	439.25
16/05/2024	14:58:33.284	7		439.25
			7	439.25
			7	439.25
16/05/2024	14:58:32.645	7		439.20
			7	439.20
			7	439.20
16/05/2024	14:58:31.918	7		439.10
			7	439.10
			7	439.10
16/05/2024	14:58:31.140	5		439.05
			5	439.05
			5	439.05
16/05/2024	14:58:30.534	8		439.05
			8	439.05
			8	439.05
16/05/2024	14:58:29.851	7		439.05
			7	439.05
			7	439.05
16/05/2024	14:58:29.164	7		439.10
			7	439.10
			7	439.10
16/05/2024	14:58:28.476	7		439.10
			7	439.10
			7	439.10
16/05/2024	14:57:45.142	29		438.75
			29	438.75
			29	438.75
16/05/2024	14:57:43.355	10		438.70
			10	438.70
			10	438.70
16/05/2024	14:55:52.643	10		438.45
			10	438.45
			10	438.45
16/05/2024	14:55:06.149	25		438.30
			25	438.30
			25	438.30
16/05/2024	14:50:38.308	10		438.70
			10	438.70
			10	438.70
16/05/2024	14:50:38.153	8		438.45
			8	438.45
			8	438.45
16/05/2024	14:50:38.062	1		438.45
			1	438.45
			1	438.45
16/05/2024	14:49:52.300	12		438.80
			12	438.80
			12	438.80
16/05/2024	14:48:01.935	27		438.65
			2	438.65
			25	438.65
			27	438.65
16/05/2024	14:48:01.823	8		439.00
			5	439.00
			8	439.00
			3	439.00
16/05/2024	14:43:54.320	1		439.65
			1	439.65
			1	439.65
16/05/2024	14:41:48.380	10		439.60
			10	439.60
			10	439.60
16/05/2024	14:41:07.178	11		439.60
			11	439.60
			11	439.60
16/05/2024	14:37:47.661	12		439.85
			12	439.85
			12	439.85
16/05/2024	14:37:28.294	16		439.60
			16	439.60
			16	439.60
16/05/2024	14:37:10.589	4		439.30
			4	439.30
			4	439.30
16/05/2024	14:37:08.871	4		439.25
			4	439.25
			4	439.25
16/05/2024	14:36:21.790	8		439.35
			8	439.35
			8	439.35
16/05/2024	14:34:03.230	25		439.60
			25	439.60
			25	439.60
16/05/2024	14:32:12.758	14		440.00
			14	440.00
			14	440.00
16/05/2024	14:31:20.955	75		439.90
			10	439.90
			65	439.90
			75	439.90
16/05/2024	14:31:20.833	10		439.90
			3	439.90
			7	439.90
			10	439.90
16/05/2024	14:31:20.707	3		440.05
			3	440.05
			3	440.05
16/05/2024	14:30:58.052	10		440.20
			10	440.20
			10	440.20
16/05/2024	14:30:57.931	10		440.25
			10	440.25
			10	440.25
16/05/2024	14:30:57.803	75		440.60
			75	440.60
			75	440.60
16/05/2024	14:30:46.951	100		440.30
			100	440.30
			100	440.30
16/05/2024	14:26:29.904	10		440.45
			10	440.45
			10	440.45
16/05/2024	14:24:33.059	10		440.50
			10	440.50
			10	440.50
16/05/2024	14:24:26.321	23		440.25
			23	440.25
			23	440.25
16/05/2024	14:24:00.222	120		440.50
			120	440.50
			120	440.50
16/05/2024	14:21:54.376	5		440.35
			5	440.35
			5	440.35
16/05/2024	14:19:26.920	50		440.25
			50	440.25
			50	440.25
16/05/2024	14:12:44.172	73		440.30
			73	440.30
			73	440.30
16/05/2024	14:06:13.736	3		440.40
			3	440.40
			3	440.40
16/05/2024	14:05:56.518	55		440.60
			55	440.60
			55	440.60
16/05/2024	14:05:31.154	7		440.70
			7	440.70
			7	440.70
16/05/2024	14:05:00.814	5		440.35
			5	440.35
			5	440.35
16/05/2024	14:04:01.585	10		440.30
			10	440.30
			10	440.30
16/05/2024	14:02:29.512	25		440.60
			25	440.60
			25	440.60
16/05/2024	13:56:23.469	54		441.00
			54	441.00
			54	441.00
16/05/2024	13:55:59.581	15		441.00
			15	441.00
			15	441.00
16/05/2024	13:52:44.412	4		440.85
			4	440.85
			4	440.85
16/05/2024	13:50:30.683	8		441.35
			8	441.35
			8	441.35
16/05/2024	13:49:11.697	100		441.20
			100	441.20
			100	441.20
16/05/2024	13:47:11.166	5		441.15
			5	441.15
			5	441.15
16/05/2024	13:44:50.575	5		441.15
			5	441.15
			5	441.15
16/05/2024	13:43:04.330	2		441.00
			2	441.00
			2	441.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.93 / Ask: 25.235
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice