Comcast Corp. Cl. A
- Information
- Last
- Buy
- Sell
14
14
36.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 19:31:45.724 | 104 | 36.63 | |
60 | 36.63 | |||
104 | 36.63 | |||
44 | 36.63 | |||
14/05/2024 | 17:26:52.125 | 100 | 36.71 | |
100 | 36.71 | |||
100 | 36.71 | |||
14/05/2024 | 16:23:08.773 | 226 | 36.945 | |
226 | 36.945 | |||
226 | 36.945 | |||
14/05/2024 | 16:23:08.616 | 500 | 36.945 | |
500 | 36.945 | |||
500 | 36.945 | |||
14/05/2024 | 16:22:52.763 | 500 | 36.935 | |
500 | 36.935 | |||
500 | 36.935 | |||
14/05/2024 | 16:14:10.378 | 50 | 37.005 | |
50 | 37.005 | |||
50 | 37.005 | |||
14/05/2024 | 16:03:49.793 | 100 | 36.77 | |
100 | 36.77 | |||
100 | 36.77 | |||
14/05/2024 | 15:57:32.667 | 28 | 36.775 | |
28 | 36.775 | |||
28 | 36.775 | |||
14/05/2024 | 12:14:18.729 | 102 | 36.605 | |
102 | 36.605 | |||
102 | 36.605 | |||
14/05/2024 | 12:12:54.196 | 120 | 36.965 | |
120 | 36.965 | |||
120 | 36.965 | |||
14/05/2024 | 11:39:40.649 | 1 | 36.975 | |
1 | 36.975 | |||
1 | 36.975 | |||
14/05/2024 | 10:39:13.889 | 30 | 37.035 | |
30 | 37.035 | |||
30 | 37.035 | |||
14/05/2024 | 10:39:13.830 | 20 | 37.035 | |
20 | 37.035 | |||
20 | 37.035 | |||
14/05/2024 | 09:25:13.334 | 30 | 36.63 | |
30 | 36.63 | |||
30 | 36.63 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 20:31:49
Last Update:
14/05/2024 @ 20:31:49