Comcast Corp. Cl. A

14

14

36.63

Date Time Volume Order Volume Price
14/05/2024 19:31:45.724 104   36.63
      60 36.63
      104 36.63
      44 36.63
14/05/2024 17:26:52.125 100   36.71
      100 36.71
      100 36.71
14/05/2024 16:23:08.773 226   36.945
      226 36.945
      226 36.945
14/05/2024 16:23:08.616 500   36.945
      500 36.945
      500 36.945
14/05/2024 16:22:52.763 500   36.935
      500 36.935
      500 36.935
14/05/2024 16:14:10.378 50   37.005
      50 37.005
      50 37.005
14/05/2024 16:03:49.793 100   36.77
      100 36.77
      100 36.77
14/05/2024 15:57:32.667 28   36.775
      28 36.775
      28 36.775
14/05/2024 12:14:18.729 102   36.605
      102 36.605
      102 36.605
14/05/2024 12:12:54.196 120   36.965
      120 36.965
      120 36.965
14/05/2024 11:39:40.649 1   36.975
      1 36.975
      1 36.975
14/05/2024 10:39:13.889 30   37.035
      30 37.035
      30 37.035
14/05/2024 10:39:13.830 20   37.035
      20 37.035
      20 37.035
14/05/2024 09:25:13.334 30   36.63
      30 36.63
      30 36.63
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)