Comcast Corp. Cl. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
46
45
36,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 20:45:30,808 | 305 | 36,05 | |
305 | 36,05 | |||
305 | 36,05 | |||
26.04.2024 | 20:45:29,738 | 250 | 36,05 | |
250 | 36,05 | |||
250 | 36,05 | |||
26.04.2024 | 19:19:29,882 | 55 | 35,775 | |
55 | 35,775 | |||
55 | 35,775 | |||
26.04.2024 | 18:45:17,519 | 80 | 35,98 | |
80 | 35,98 | |||
80 | 35,98 | |||
26.04.2024 | 18:23:23,412 | 360 | 35,97 | |
360 | 35,97 | |||
360 | 35,97 | |||
26.04.2024 | 18:14:34,789 | 17 | 36,015 | |
17 | 36,015 | |||
17 | 36,015 | |||
26.04.2024 | 18:13:15,082 | 85 | 36,00 | |
85 | 36,00 | |||
85 | 36,00 | |||
26.04.2024 | 16:52:02,638 | 28 | 35,78 | |
28 | 35,78 | |||
28 | 35,78 | |||
26.04.2024 | 16:28:16,765 | 75 | 35,935 | |
75 | 35,935 | |||
75 | 35,935 | |||
26.04.2024 | 15:59:49,402 | 10 | 35,635 | |
10 | 35,635 | |||
10 | 35,635 | |||
26.04.2024 | 15:38:46,643 | 30 | 35,26 | |
30 | 35,26 | |||
30 | 35,26 | |||
26.04.2024 | 15:30:27,185 | 30 | 34,20 | |
30 | 34,20 | |||
30 | 34,20 | |||
26.04.2024 | 15:30:02,366 | 120 | 34,70 | |
120 | 34,70 | |||
120 | 34,70 | |||
26.04.2024 | 15:28:00,947 | 100 | 34,80 | |
100 | 34,80 | |||
100 | 34,80 | |||
26.04.2024 | 15:27:50,941 | 75 | 35,00 | |
15 | 35,00 | |||
75 | 35,00 | |||
60 | 35,00 | |||
26.04.2024 | 15:17:04,355 | 56 | 35,335 | |
56 | 35,335 | |||
56 | 35,335 | |||
26.04.2024 | 15:06:46,113 | 3 | 35,02 | |
3 | 35,02 | |||
3 | 35,02 | |||
26.04.2024 | 14:55:31,743 | 1 | 35,335 | |
1 | 35,335 | |||
1 | 35,335 | |||
26.04.2024 | 14:45:49,291 | 15 | 35,295 | |
15 | 35,295 | |||
15 | 35,295 | |||
26.04.2024 | 13:55:14,115 | 4 | 35,105 | |
4 | 35,105 | |||
4 | 35,105 | |||
26.04.2024 | 13:52:19,132 | 50 | 35,34 | |
50 | 35,34 | |||
50 | 35,34 | |||
26.04.2024 | 13:29:28,291 | 30 | 35,005 | |
30 | 35,005 | |||
30 | 35,005 | |||
26.04.2024 | 13:17:54,051 | 20 | 35,38 | |
20 | 35,38 | |||
20 | 35,38 | |||
26.04.2024 | 12:21:29,699 | 15 | 35,415 | |
15 | 35,415 | |||
15 | 35,415 | |||
26.04.2024 | 12:20:34,686 | 70 | 35,02 | |
70 | 35,02 | |||
70 | 35,02 | |||
26.04.2024 | 12:12:41,620 | 24 | 35,305 | |
24 | 35,305 | |||
24 | 35,305 | |||
26.04.2024 | 11:51:15,716 | 55 | 35,005 | |
55 | 35,005 | |||
55 | 35,005 | |||
26.04.2024 | 11:48:38,752 | 100 | 35,005 | |
100 | 35,005 | |||
100 | 35,005 | |||
26.04.2024 | 11:48:02,090 | 100 | 35,005 | |
100 | 35,005 | |||
100 | 35,005 | |||
26.04.2024 | 11:47:23,951 | 100 | 35,005 | |
100 | 35,005 | |||
100 | 35,005 | |||
26.04.2024 | 11:43:08,573 | 2 | 35,005 | |
2 | 35,005 | |||
2 | 35,005 | |||
26.04.2024 | 10:55:17,959 | 40 | 35,385 | |
40 | 35,385 | |||
40 | 35,385 | |||
26.04.2024 | 10:54:07,317 | 160 | 35,195 | |
160 | 35,195 | |||
160 | 35,195 | |||
26.04.2024 | 10:39:59,227 | 70 | 35,48 | |
70 | 35,48 | |||
70 | 35,48 | |||
26.04.2024 | 10:39:54,613 | 230 | 35,485 | |
230 | 35,485 | |||
230 | 35,485 | |||
26.04.2024 | 10:36:46,717 | 125 | 35,405 | |
125 | 35,405 | |||
125 | 35,405 | |||
26.04.2024 | 10:20:14,925 | 45 | 35,45 | |
45 | 35,45 | |||
45 | 35,45 | |||
26.04.2024 | 09:07:33,723 | 229 | 35,215 | |
229 | 35,215 | |||
229 | 35,215 | |||
26.04.2024 | 08:55:48,598 | 30 | 35,28 | |
30 | 35,28 | |||
30 | 35,28 | |||
26.04.2024 | 08:52:46,992 | 100 | 35,28 | |
100 | 35,28 | |||
100 | 35,28 | |||
26.04.2024 | 08:49:52,277 | 100 | 34,905 | |
100 | 34,905 | |||
100 | 34,905 | |||
26.04.2024 | 08:36:00,156 | 100 | 34,915 | |
100 | 34,915 | |||
100 | 34,915 | |||
26.04.2024 | 08:35:39,410 | 15 | 35,31 | |
15 | 35,31 | |||
15 | 35,31 | |||
26.04.2024 | 08:18:04,061 | 30 | 35,22 | |
30 | 35,22 | |||
30 | 35,22 | |||
26.04.2024 | 08:00:07,915 | 2 | 35,245 | |
2 | 35,245 | |||
2 | 35,245 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00