Broadcom Corp.
- Information
- Last
- Buy
- Sell
135
121
1280.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:43:30.591 | 1 | 1 280.00 | |
1 | 1 280.00 | |||
1 | 1 280.00 | |||
17/05/2024 | 21:15:09.818 | 3 | 1 282.00 | |
3 | 1 282.00 | |||
3 | 1 282.00 | |||
17/05/2024 | 21:04:03.444 | 15 | 1 278.60 | |
15 | 1 278.60 | |||
15 | 1 278.60 | |||
17/05/2024 | 20:15:26.466 | 26 | 1 271.60 | |
26 | 1 271.60 | |||
26 | 1 271.60 | |||
17/05/2024 | 20:13:11.658 | 10 | 1 276.00 | |
10 | 1 276.00 | |||
10 | 1 276.00 | |||
17/05/2024 | 20:03:44.755 | 3 | 1 273.60 | |
3 | 1 273.60 | |||
3 | 1 273.60 | |||
17/05/2024 | 20:02:44.362 | 5 | 1 274.60 | |
5 | 1 274.60 | |||
5 | 1 274.60 | |||
17/05/2024 | 20:02:44.257 | 2 | 1 274.60 | |
2 | 1 274.60 | |||
2 | 1 274.60 | |||
17/05/2024 | 19:33:10.794 | 1 | 1 279.60 | |
1 | 1 279.60 | |||
1 | 1 279.60 | |||
17/05/2024 | 19:17:03.293 | 1 | 1 278.20 | |
1 | 1 278.20 | |||
1 | 1 278.20 | |||
17/05/2024 | 19:15:15.480 | 4 | 1 279.00 | |
4 | 1 279.00 | |||
4 | 1 279.00 | |||
17/05/2024 | 18:48:00.161 | 1 | 1 278.80 | |
1 | 1 278.80 | |||
1 | 1 278.80 | |||
17/05/2024 | 18:46:54.735 | 8 | 1 279.00 | |
3 | 1 279.00 | |||
8 | 1 279.00 | |||
5 | 1 279.00 | |||
17/05/2024 | 18:46:54.563 | 9 | 1 279.00 | |
9 | 1 279.00 | |||
2 | 1 279.00 | |||
7 | 1 279.00 | |||
17/05/2024 | 18:43:59.073 | 6 | 1 281.00 | |
6 | 1 281.00 | |||
5 | 1 281.00 | |||
1 | 1 281.00 | |||
17/05/2024 | 18:24:53.322 | 4 | 1 283.60 | |
4 | 1 283.60 | |||
4 | 1 283.60 | |||
17/05/2024 | 18:16:45.522 | 1 | 1 283.60 | |
1 | 1 283.60 | |||
1 | 1 283.60 | |||
17/05/2024 | 18:13:09.702 | 2 | 1 280.60 | |
2 | 1 280.60 | |||
2 | 1 280.60 | |||
17/05/2024 | 18:11:51.143 | 2 | 1 280.40 | |
2 | 1 280.40 | |||
2 | 1 280.40 | |||
17/05/2024 | 18:10:13.183 | 10 | 1 284.60 | |
10 | 1 284.60 | |||
10 | 1 284.60 | |||
17/05/2024 | 18:05:05.479 | 1 | 1 284.80 | |
1 | 1 284.80 | |||
1 | 1 284.80 | |||
17/05/2024 | 17:59:07.679 | 4 | 1 288.40 | |
4 | 1 288.40 | |||
4 | 1 288.40 | |||
17/05/2024 | 17:58:59.976 | 4 | 1 288.20 | |
4 | 1 288.20 | |||
4 | 1 288.20 | |||
17/05/2024 | 17:48:21.015 | 4 | 1 287.60 | |
4 | 1 287.60 | |||
4 | 1 287.60 | |||
17/05/2024 | 17:42:52.186 | 3 | 1 286.20 | |
3 | 1 286.20 | |||
3 | 1 286.20 | |||
17/05/2024 | 17:35:12.550 | 6 | 1 286.60 | |
6 | 1 286.60 | |||
6 | 1 286.60 | |||
17/05/2024 | 17:29:30.661 | 2 | 1 289.80 | |
2 | 1 289.80 | |||
2 | 1 289.80 | |||
17/05/2024 | 17:14:50.619 | 1 | 1 290.40 | |
1 | 1 290.40 | |||
1 | 1 290.40 | |||
17/05/2024 | 17:14:17.828 | 5 | 1 290.40 | |
5 | 1 290.40 | |||
5 | 1 290.40 | |||
17/05/2024 | 17:14:07.633 | 5 | 1 290.40 | |
5 | 1 290.40 | |||
5 | 1 290.40 | |||
17/05/2024 | 17:13:41.977 | 4 | 1 290.40 | |
4 | 1 290.40 | |||
4 | 1 290.40 | |||
17/05/2024 | 17:13:29.002 | 2 | 1 290.60 | |
2 | 1 290.60 | |||
2 | 1 290.60 | |||
17/05/2024 | 17:13:12.272 | 8 | 1 290.40 | |
8 | 1 290.40 | |||
8 | 1 290.40 | |||
17/05/2024 | 17:13:06.386 | 4 | 1 290.00 | |
4 | 1 290.00 | |||
4 | 1 290.00 | |||
17/05/2024 | 17:02:31.606 | 46 | 1 285.60 | |
46 | 1 285.60 | |||
42 | 1 285.60 | |||
4 | 1 285.60 | |||
17/05/2024 | 17:02:24.066 | 4 | 1 287.20 | |
4 | 1 287.20 | |||
4 | 1 287.20 | |||
17/05/2024 | 17:01:07.315 | 2 | 1 288.40 | |
2 | 1 288.40 | |||
2 | 1 288.40 | |||
17/05/2024 | 17:01:02.480 | 4 | 1 290.00 | |
4 | 1 290.00 | |||
4 | 1 290.00 | |||
17/05/2024 | 16:54:50.888 | 10 | 1 291.20 | |
10 | 1 291.20 | |||
10 | 1 291.20 | |||
17/05/2024 | 16:47:53.588 | 40 | 1 293.20 | |
40 | 1 293.20 | |||
40 | 1 293.20 | |||
17/05/2024 | 16:45:31.752 | 5 | 1 294.60 | |
5 | 1 294.60 | |||
5 | 1 294.60 | |||
17/05/2024 | 16:40:03.987 | 1 | 1 293.40 | |
1 | 1 293.40 | |||
1 | 1 293.40 | |||
17/05/2024 | 16:24:45.789 | 1 | 1 294.80 | |
1 | 1 294.80 | |||
1 | 1 294.80 | |||
17/05/2024 | 16:17:12.550 | 4 | 1 294.00 | |
4 | 1 294.00 | |||
4 | 1 294.00 | |||
17/05/2024 | 16:07:42.464 | 27 | 1 291.40 | |
27 | 1 291.40 | |||
27 | 1 291.40 | |||
17/05/2024 | 16:07:08.200 | 23 | 1 291.20 | |
23 | 1 291.20 | |||
23 | 1 291.20 | |||
17/05/2024 | 16:06:38.027 | 65 | 1 291.00 | |
65 | 1 291.00 | |||
65 | 1 291.00 | |||
17/05/2024 | 16:06:23.712 | 65 | 1 291.20 | |
65 | 1 291.20 | |||
65 | 1 291.20 | |||
17/05/2024 | 16:03:11.983 | 3 | 1 295.00 | |
3 | 1 295.00 | |||
3 | 1 295.00 | |||
17/05/2024 | 15:59:16.863 | 1 | 1 292.60 | |
1 | 1 292.60 | |||
1 | 1 292.60 | |||
17/05/2024 | 15:57:42.805 | 2 | 1 291.80 | |
2 | 1 291.80 | |||
2 | 1 291.80 | |||
17/05/2024 | 15:57:37.373 | 3 | 1 294.00 | |
3 | 1 294.00 | |||
3 | 1 294.00 | |||
17/05/2024 | 15:56:55.768 | 1 | 1 295.00 | |
1 | 1 295.00 | |||
1 | 1 295.00 | |||
17/05/2024 | 15:54:00.036 | 4 | 1 298.20 | |
4 | 1 298.20 | |||
4 | 1 298.20 | |||
17/05/2024 | 15:46:56.575 | 20 | 1 300.00 | |
20 | 1 300.00 | |||
20 | 1 300.00 | |||
17/05/2024 | 15:40:21.037 | 26 | 1 304.40 | |
26 | 1 304.40 | |||
26 | 1 304.40 | |||
17/05/2024 | 15:40:18.950 | 65 | 1 304.40 | |
65 | 1 304.40 | |||
65 | 1 304.40 | |||
17/05/2024 | 15:27:49.986 | 8 | 1 300.20 | |
8 | 1 300.20 | |||
8 | 1 300.20 | |||
17/05/2024 | 15:25:26.122 | 4 | 1 308.80 | |
4 | 1 308.80 | |||
4 | 1 308.80 | |||
17/05/2024 | 15:18:38.730 | 1 | 1 309.40 | |
1 | 1 309.40 | |||
1 | 1 309.40 | |||
17/05/2024 | 15:17:07.368 | 1 | 1 309.80 | |
1 | 1 309.80 | |||
1 | 1 309.80 | |||
17/05/2024 | 15:16:30.010 | 5 | 1 309.40 | |
5 | 1 309.40 | |||
5 | 1 309.40 | |||
17/05/2024 | 15:16:24.947 | 10 | 1 309.00 | |
10 | 1 309.00 | |||
10 | 1 309.00 | |||
17/05/2024 | 15:16:07.358 | 10 | 1 309.60 | |
10 | 1 309.60 | |||
10 | 1 309.60 | |||
17/05/2024 | 15:15:48.728 | 10 | 1 310.20 | |
10 | 1 310.20 | |||
10 | 1 310.20 | |||
17/05/2024 | 15:13:48.396 | 8 | 1 310.00 | |
8 | 1 310.00 | |||
8 | 1 310.00 | |||
17/05/2024 | 14:25:53.994 | 2 | 1 305.80 | |
2 | 1 305.80 | |||
2 | 1 305.80 | |||
17/05/2024 | 14:22:19.099 | 1 | 1 305.40 | |
1 | 1 305.40 | |||
1 | 1 305.40 | |||
17/05/2024 | 14:17:26.758 | 2 | 1 310.80 | |
2 | 1 310.80 | |||
2 | 1 310.80 | |||
17/05/2024 | 14:03:53.163 | 7 | 1 306.20 | |
7 | 1 306.20 | |||
7 | 1 306.20 | |||
17/05/2024 | 13:54:13.836 | 2 | 1 305.60 | |
2 | 1 305.60 | |||
2 | 1 305.60 | |||
17/05/2024 | 13:53:20.253 | 5 | 1 305.60 | |
5 | 1 305.60 | |||
5 | 1 305.60 | |||
17/05/2024 | 13:48:30.413 | 6 | 1 310.00 | |
6 | 1 310.00 | |||
6 | 1 310.00 | |||
17/05/2024 | 13:17:16.210 | 10 | 1 304.60 | |
10 | 1 304.60 | |||
10 | 1 304.60 | |||
17/05/2024 | 13:13:10.020 | 10 | 1 304.20 | |
10 | 1 304.20 | |||
10 | 1 304.20 | |||
17/05/2024 | 13:02:44.934 | 1 | 1 306.80 | |
1 | 1 306.80 | |||
1 | 1 306.80 | |||
17/05/2024 | 12:25:09.376 | 1 | 1 304.20 | |
1 | 1 304.20 | |||
1 | 1 304.20 | |||
17/05/2024 | 12:16:01.740 | 2 | 1 302.20 | |
2 | 1 302.20 | |||
2 | 1 302.20 | |||
17/05/2024 | 12:02:53.108 | 5 | 1 304.00 | |
5 | 1 304.00 | |||
5 | 1 304.00 | |||
17/05/2024 | 12:01:04.389 | 2 | 1 302.00 | |
2 | 1 302.00 | |||
2 | 1 302.00 | |||
17/05/2024 | 11:57:36.646 | 14 | 1 304.00 | |
14 | 1 304.00 | |||
14 | 1 304.00 | |||
17/05/2024 | 11:57:12.619 | 10 | 1 301.60 | |
10 | 1 301.60 | |||
10 | 1 301.60 | |||
17/05/2024 | 11:57:01.719 | 4 | 1 301.60 | |
4 | 1 301.60 | |||
4 | 1 301.60 | |||
17/05/2024 | 11:47:36.873 | 10 | 1 300.20 | |
10 | 1 300.20 | |||
10 | 1 300.20 | |||
17/05/2024 | 11:45:52.734 | 12 | 1 301.60 | |
3 | 1 301.60 | |||
12 | 1 301.60 | |||
9 | 1 301.60 | |||
17/05/2024 | 11:29:58.591 | 10 | 1 300.60 | |
10 | 1 300.60 | |||
10 | 1 300.60 | |||
17/05/2024 | 11:08:43.821 | 2 | 1 298.20 | |
2 | 1 298.20 | |||
2 | 1 298.20 | |||
17/05/2024 | 11:08:32.384 | 5 | 1 298.60 | |
5 | 1 298.60 | |||
5 | 1 298.60 | |||
17/05/2024 | 11:07:21.810 | 10 | 1 298.60 | |
10 | 1 298.60 | |||
10 | 1 298.60 | |||
17/05/2024 | 11:01:49.884 | 3 | 1 298.20 | |
3 | 1 298.20 | |||
3 | 1 298.20 | |||
17/05/2024 | 10:59:52.417 | 1 | 1 298.00 | |
1 | 1 298.00 | |||
1 | 1 298.00 | |||
17/05/2024 | 10:45:49.367 | 5 | 1 296.60 | |
2 | 1 296.60 | |||
3 | 1 296.60 | |||
5 | 1 296.60 | |||
17/05/2024 | 10:45:07.944 | 10 | 1 298.60 | |
10 | 1 298.60 | |||
10 | 1 298.60 | |||
17/05/2024 | 10:43:28.141 | 1 | 1 303.40 | |
1 | 1 303.40 | |||
1 | 1 303.40 | |||
17/05/2024 | 10:43:13.471 | 10 | 1 303.40 | |
10 | 1 303.40 | |||
10 | 1 303.40 | |||
17/05/2024 | 10:39:00.276 | 12 | 1 302.40 | |
3 | 1 302.40 | |||
9 | 1 302.40 | |||
12 | 1 302.40 | |||
17/05/2024 | 10:22:15.692 | 1 | 1 300.80 | |
1 | 1 300.80 | |||
1 | 1 300.80 | |||
17/05/2024 | 10:21:03.715 | 3 | 1 297.60 | |
3 | 1 297.60 | |||
3 | 1 297.60 | |||
17/05/2024 | 10:18:54.062 | 1 | 1 296.80 | |
1 | 1 296.80 | |||
1 | 1 296.80 | |||
17/05/2024 | 10:18:27.138 | 6 | 1 301.80 | |
3 | 1 301.80 | |||
3 | 1 301.80 | |||
6 | 1 301.80 | |||
17/05/2024 | 10:11:34.966 | 2 | 1 296.00 | |
2 | 1 296.00 | |||
2 | 1 296.00 | |||
17/05/2024 | 10:06:27.422 | 1 | 1 301.20 | |
1 | 1 301.20 | |||
1 | 1 301.20 | |||
17/05/2024 | 10:03:34.910 | 10 | 1 298.60 | |
10 | 1 298.60 | |||
10 | 1 298.60 | |||
17/05/2024 | 10:01:47.300 | 4 | 1 299.20 | |
4 | 1 299.20 | |||
4 | 1 299.20 | |||
17/05/2024 | 09:56:59.254 | 1 | 1 299.20 | |
1 | 1 299.20 | |||
1 | 1 299.20 | |||
17/05/2024 | 09:51:50.062 | 8 | 1 299.40 | |
8 | 1 299.40 | |||
8 | 1 299.40 | |||
17/05/2024 | 09:50:30.245 | 3 | 1 304.20 | |
3 | 1 304.20 | |||
3 | 1 304.20 | |||
17/05/2024 | 09:49:23.175 | 5 | 1 299.40 | |
2 | 1 299.40 | |||
3 | 1 299.40 | |||
5 | 1 299.40 | |||
17/05/2024 | 09:30:14.379 | 1 | 1 297.80 | |
1 | 1 297.80 | |||
1 | 1 297.80 | |||
17/05/2024 | 09:22:29.785 | 3 | 1 303.00 | |
3 | 1 303.00 | |||
3 | 1 303.00 | |||
17/05/2024 | 09:21:50.587 | 3 | 1 303.00 | |
3 | 1 303.00 | |||
3 | 1 303.00 | |||
17/05/2024 | 09:09:15.059 | 3 | 1 301.40 | |
3 | 1 301.40 | |||
3 | 1 301.40 | |||
17/05/2024 | 09:04:22.996 | 10 | 1 299.40 | |
10 | 1 299.40 | |||
10 | 1 299.40 | |||
17/05/2024 | 09:04:22.846 | 10 | 1 299.40 | |
7 | 1 299.40 | |||
10 | 1 299.40 | |||
3 | 1 299.40 | |||
17/05/2024 | 08:53:15.303 | 5 | 1 308.20 | |
5 | 1 308.20 | |||
5 | 1 308.20 | |||
17/05/2024 | 08:52:55.532 | 10 | 1 308.20 | |
10 | 1 308.20 | |||
10 | 1 308.20 | |||
17/05/2024 | 08:44:22.086 | 14 | 1 308.40 | |
14 | 1 308.40 | |||
14 | 1 308.40 | |||
17/05/2024 | 08:44:21.688 | 26 | 1 308.40 | |
26 | 1 308.40 | |||
26 | 1 308.40 | |||
17/05/2024 | 08:44:21.435 | 10 | 1 308.40 | |
10 | 1 308.40 | |||
10 | 1 308.40 | |||
17/05/2024 | 08:38:02.665 | 1 | 1 309.00 | |
1 | 1 309.00 | |||
1 | 1 309.00 | |||
17/05/2024 | 08:00:07.052 | 16 | 1 308.00 | |
5 | 1 308.00 | |||
11 | 1 308.00 | |||
16 | 1 308.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00