Baidu.com Inc. ADR

250

207

105.60

Date Time Volume Order Volume Price
03/05/2024 21:56:51.434 11   105.60
      11 105.60
      11 105.60
03/05/2024 21:54:55.175 35   105.40
      35 105.40
      35 105.40
03/05/2024 21:46:01.785 20   105.20
      3 105.20
      20 105.20
      17 105.20
03/05/2024 21:45:11.097 12   105.40
      12 105.40
      12 105.40
03/05/2024 21:38:16.500 5   105.60
      5 105.60
      5 105.60
03/05/2024 21:38:04.175 10   105.60
      10 105.60
      10 105.60
03/05/2024 21:36:16.695 100   105.60
      100 105.60
      100 105.60
03/05/2024 21:33:40.304 10   105.40
      10 105.40
      10 105.40
03/05/2024 21:26:38.237 33   105.60
      33 105.60
      33 105.60
03/05/2024 21:26:23.140 7   105.60
      7 105.60
      7 105.60
03/05/2024 21:24:04.723 15   105.40
      15 105.40
      15 105.40
03/05/2024 21:12:45.420 100   105.60
      100 105.60
      100 105.60
03/05/2024 21:10:02.789 80   105.40
      80 105.40
      80 105.40
03/05/2024 21:04:23.604 19   105.40
      19 105.40
      19 105.40
03/05/2024 21:02:27.979 80   105.20
      80 105.20
      80 105.20
03/05/2024 20:53:33.582 50   105.20
      50 105.20
      50 105.20
03/05/2024 20:53:11.440 53   105.20
      53 105.20
      53 105.20
03/05/2024 20:46:39.645 1   105.20
      1 105.20
      1 105.20
03/05/2024 20:44:17.970 40   105.00
      40 105.00
      40 105.00
03/05/2024 20:42:56.015 10   105.00
      10 105.00
      10 105.00
03/05/2024 20:42:02.854 11   105.20
      11 105.20
      11 105.20
03/05/2024 20:41:51.326 19   105.20
      19 105.20
      19 105.20
03/05/2024 20:40:36.988 4   105.20
      4 105.20
      4 105.20
03/05/2024 20:31:55.395 520   105.20
      287 105.20
      233 105.20
      520 105.20
03/05/2024 20:31:04.934 480   105.20
      480 105.20
      480 105.20
03/05/2024 20:05:45.853 400   105.00
      400 105.00
      400 105.00
03/05/2024 19:58:43.445 13   104.60
      13 104.60
      13 104.60
03/05/2024 19:47:42.543 10   104.80
      10 104.80
      10 104.80
03/05/2024 19:45:33.846 5   104.80
      5 104.80
      5 104.80
03/05/2024 19:38:27.958 50   104.60
      50 104.60
      50 104.60
03/05/2024 19:36:10.005 2   104.60
      2 104.60
      2 104.60
03/05/2024 19:30:08.413 25   104.60
      25 104.60
      25 104.60
03/05/2024 19:23:57.638 5   104.40
      5 104.40
      5 104.40
03/05/2024 18:50:40.907 22   104.40
      22 104.40
      22 104.40
03/05/2024 18:50:19.902 9   104.60
      9 104.60
      9 104.60
03/05/2024 18:42:46.230 35   104.60
      35 104.60
      35 104.60
03/05/2024 18:42:24.408 70   104.40
      70 104.40
      70 104.40
03/05/2024 18:37:46.244 25   104.20
      25 104.20
      25 104.20
03/05/2024 18:22:48.671 150   104.20
      150 104.20
      150 104.20
03/05/2024 18:15:47.309 65   104.20
      65 104.20
      65 104.20
03/05/2024 18:07:18.492 25   104.00
      10 104.00
      15 104.00
      25 104.00
03/05/2024 18:06:31.109 50   104.20
      50 104.20
      50 104.20
03/05/2024 17:42:05.609 5   104.20
      5 104.20
      5 104.20
03/05/2024 17:41:52.595 68   104.20
      68 104.20
      68 104.20
03/05/2024 17:32:57.506 30   104.40
      30 104.40
      30 104.40
03/05/2024 17:31:17.123 25   104.40
      25 104.40
      25 104.40
03/05/2024 17:28:11.451 28   104.40
      28 104.40
      28 104.40
03/05/2024 17:18:20.590 50   104.00
      50 104.00
      50 104.00
03/05/2024 17:14:24.554 20   103.80
      20 103.80
      20 103.80
03/05/2024 17:10:06.870 20   104.00
      20 104.00
      20 104.00
03/05/2024 17:05:14.532 50   104.60
      50 104.60
      50 104.60
03/05/2024 17:04:57.345 20   104.60
      20 104.60
      20 104.60
03/05/2024 17:03:23.250 10   104.60
      10 104.60
      10 104.60
03/05/2024 16:59:18.982 5   104.60
      5 104.60
      5 104.60
03/05/2024 16:48:30.559 2   104.40
      2 104.40
      2 104.40
03/05/2024 16:48:30.011 10   104.80
      10 104.80
      10 104.80
03/05/2024 16:43:50.226 20   104.80
      20 104.80
      20 104.80
03/05/2024 16:33:28.321 100   104.80
      100 104.80
      100 104.80
03/05/2024 16:29:27.653 99   105.00
      40 105.00
      99 105.00
      59 105.00
03/05/2024 16:23:23.754 10   104.60
      10 104.60
      10 104.60
03/05/2024 16:21:41.881 50   104.40
      50 104.40
      50 104.40
03/05/2024 16:21:32.750 50   104.20
      50 104.20
      50 104.20
03/05/2024 16:20:42.890 60   104.40
      60 104.40
      60 104.40
03/05/2024 16:15:06.414 10   104.40
      10 104.40
      10 104.40
03/05/2024 16:12:28.337 10   104.40
      10 104.40
      10 104.40
03/05/2024 16:09:24.712 16   104.40
      16 104.40
      16 104.40
03/05/2024 16:05:12.827 6   104.00
      6 104.00
      6 104.00
03/05/2024 16:04:11.836 5   104.20
      5 104.20
      5 104.20
03/05/2024 16:02:46.109 47   104.60
      47 104.60
      47 104.60
03/05/2024 15:59:01.597 5   104.60
      5 104.60
      5 104.60
03/05/2024 15:54:01.060 140   104.80
      140 104.80
      140 104.80
03/05/2024 15:48:32.479 150   105.00
      150 105.00
      150 105.00
03/05/2024 15:40:29.278 19   104.40
      19 104.40
      19 104.40
03/05/2024 15:34:38.026 19   104.00
      19 104.00
      19 104.00
03/05/2024 15:33:49.796 5   103.80
      5 103.80
      5 103.80
03/05/2024 15:33:43.638 100   103.80
      100 103.80
      100 103.80
03/05/2024 15:32:58.141 20   104.00
      20 104.00
      20 104.00
03/05/2024 15:31:27.675 5   104.00
      5 104.00
      5 104.00
03/05/2024 15:31:15.995 35   104.20
      15 104.20
      35 104.20
      20 104.20
03/05/2024 15:30:33.528 100   104.60
      100 104.60
      100 104.60
03/05/2024 15:28:27.474 26   104.80
      26 104.80
      26 104.80
03/05/2024 15:28:22.576 80   104.80
      80 104.80
      80 104.80
03/05/2024 15:28:21.659 80   104.80
      80 104.80
      80 104.80
03/05/2024 15:27:58.970 20   105.00
      20 105.00
      20 105.00
03/05/2024 15:27:55.975 120   104.80
      30 104.80
      120 104.80
      90 104.80
03/05/2024 15:26:48.132 9   105.00
      9 105.00
      9 105.00
03/05/2024 15:24:27.022 50   105.00
      50 105.00
      50 105.00
03/05/2024 15:23:02.865 9   105.00
      9 105.00
      9 105.00
03/05/2024 15:22:53.546 24   105.00
      24 105.00
      24 105.00
03/05/2024 15:21:48.907 95   105.00
      95 105.00
      95 105.00
03/05/2024 15:20:50.173 100   105.00
      100 105.00
      100 105.00
03/05/2024 15:20:44.587 24   104.60
      24 104.60
      24 104.60
03/05/2024 15:14:44.644 10   104.60
      10 104.60
      10 104.60
03/05/2024 15:10:04.252 30   105.00
      30 105.00
      30 105.00
03/05/2024 14:55:12.138 15   105.00
      15 105.00
      15 105.00
03/05/2024 14:44:31.551 100   105.00
      100 105.00
      100 105.00
03/05/2024 14:41:16.927 20   105.00
      20 105.00
      20 105.00
03/05/2024 14:36:27.768 140   105.00
      140 105.00
      140 105.00
03/05/2024 14:36:12.947 20   105.00
      20 105.00
      20 105.00
03/05/2024 14:33:26.517 8   105.00
      8 105.00
      8 105.00
03/05/2024 14:30:05.057 20   104.40
      20 104.40
      20 104.40
03/05/2024 14:25:15.827 20   105.00
      20 105.00
      20 105.00
03/05/2024 14:24:17.172 40   105.00
      40 105.00
      40 105.00
03/05/2024 14:23:43.200 1   105.00
      1 105.00
      1 105.00
03/05/2024 14:21:21.728 30   105.00
      30 105.00
      30 105.00
03/05/2024 14:15:30.729 5   105.00
      5 105.00
      5 105.00
03/05/2024 13:38:40.057 6   105.00
      6 105.00
      6 105.00
03/05/2024 13:36:20.060 100   105.00
      100 105.00
      100 105.00
03/05/2024 13:34:38.116 5   105.00
      5 105.00
      5 105.00
03/05/2024 13:29:19.002 117   105.00
      117 105.00
      117 105.00
03/05/2024 13:29:18.247 233   105.00
      233 105.00
      150 105.00
      83 105.00
03/05/2024 13:28:19.550 150   105.00
      150 105.00
      150 105.00
03/05/2024 13:24:13.245 3   104.40
      3 104.40
      3 104.40
03/05/2024 13:23:58.348 50   105.00
      50 105.00
      50 105.00
03/05/2024 13:17:44.331 80   105.00
      80 105.00
      80 105.00
03/05/2024 13:17:31.824 150   105.00
      150 105.00
      150 105.00
03/05/2024 12:47:11.516 33   105.00
      33 105.00
      33 105.00
03/05/2024 12:44:10.055 20   105.00
      20 105.00
      20 105.00
03/05/2024 12:43:14.224 35   104.20
      35 104.20
      35 104.20
03/05/2024 12:22:26.955 5   105.00
      5 105.00
      5 105.00
03/05/2024 12:20:22.890 50   104.20
      50 104.20
      50 104.20
03/05/2024 12:11:08.481 2   105.00
      2 105.00
      2 105.00
03/05/2024 12:08:46.503 4   104.20
      4 104.20
      4 104.20
03/05/2024 12:06:06.259 25   105.00
      25 105.00
      25 105.00
03/05/2024 12:02:47.472 40   105.00
      40 105.00
      40 105.00
03/05/2024 11:54:06.760 21   104.20
      21 104.20
      21 104.20
03/05/2024 11:49:18.505 11   104.20
      11 104.20
      11 104.20
03/05/2024 11:47:28.971 25   105.00
      25 105.00
      25 105.00
03/05/2024 11:47:02.881 20   105.00
      20 105.00
      20 105.00
03/05/2024 11:46:10.723 95   105.00
      95 105.00
      65 105.00
      30 105.00
03/05/2024 11:42:24.666 100   104.80
      100 104.80
      100 104.80
03/05/2024 11:37:14.182 20   105.00
      20 105.00
      20 105.00
03/05/2024 11:37:14.046 9   105.00
      9 105.00
      9 105.00
03/05/2024 11:36:56.200 50   104.20
      50 104.20
      50 104.20
03/05/2024 11:34:09.735 8   104.60
      8 104.60
      8 104.60
03/05/2024 11:34:09.597 100   104.60
      100 104.60
      100 104.60
03/05/2024 11:32:27.221 30   104.20
      30 104.20
      30 104.20
03/05/2024 11:26:38.608 9   104.60
      9 104.60
      9 104.60
03/05/2024 11:24:56.222 19   104.60
      19 104.60
      19 104.60
03/05/2024 11:22:50.527 15   104.20
      15 104.20
      15 104.20
03/05/2024 11:22:23.525 50   104.60
      50 104.60
      50 104.60
03/05/2024 11:19:01.407 6   104.60
      6 104.60
      6 104.60
03/05/2024 11:16:33.904 23   104.20
      23 104.20
      23 104.20
03/05/2024 11:15:40.241 21   104.60
      21 104.60
      21 104.60
03/05/2024 11:14:42.820 150   104.20
      130 104.20
      20 104.20
      150 104.20
03/05/2024 11:14:33.341 100   104.60
      100 104.60
      100 104.60
03/05/2024 11:02:22.683 100   104.60
      100 104.60
      100 104.60
03/05/2024 10:54:02.404 30   104.60
      30 104.60
      30 104.60
03/05/2024 10:41:03.712 65   104.20
      65 104.20
      65 104.20
03/05/2024 10:39:56.579 16   104.60
      16 104.60
      16 104.60
03/05/2024 10:39:40.019 30   104.60
      30 104.60
      30 104.60
03/05/2024 10:39:01.463 65   104.20
      65 104.20
      65 104.20
03/05/2024 10:31:20.664 10   104.60
      10 104.60
      10 104.60
03/05/2024 10:30:13.040 102   104.60
      77 104.60
      102 104.60
      25 104.60
03/05/2024 10:26:29.531 10   104.60
      10 104.60
      10 104.60
03/05/2024 10:26:11.954 23   104.60
      23 104.60
      23 104.60
03/05/2024 10:19:48.484 150   104.00
      10 104.00
      126 104.00
      14 104.00
      150 104.00
03/05/2024 10:19:48.472 20   104.00
      20 104.00
      20 104.00
03/05/2024 10:11:06.711 40   104.60
      40 104.60
      40 104.60
03/05/2024 10:10:51.488 150   104.40
      150 104.40
      150 104.40
03/05/2024 09:58:01.675 50   105.00
      21 105.00
      29 105.00
      50 105.00
03/05/2024 09:56:42.455 140   104.40
      111 104.40
      140 104.40
      29 104.40
03/05/2024 09:52:05.435 50   105.00
      50 105.00
      20 105.00
      30 105.00
03/05/2024 09:50:22.656 15   105.20
      15 105.20
      15 105.20
03/05/2024 09:49:19.094 50   105.00
      50 105.00
      50 105.00
03/05/2024 09:49:19.067 22   104.40
      22 104.40
      22 104.40
03/05/2024 09:44:46.813 95   104.60
      95 104.60
      95 104.60
03/05/2024 09:43:29.507 165   104.80
      165 104.80
      20 104.80
      145 104.80
03/05/2024 09:41:19.092 145   105.00
      145 105.00
      145 105.00
03/05/2024 09:39:30.066 9   105.00
      9 105.00
      9 105.00
03/05/2024 09:38:16.563 15   105.80
      15 105.80
      15 105.80
03/05/2024 09:37:10.985 10   105.80
      10 105.80
      10 105.80
03/05/2024 09:36:05.682 4   105.00
      4 105.00
      4 105.00
03/05/2024 09:35:26.211 10   105.80
      10 105.80
      10 105.80
03/05/2024 09:35:24.574 16   105.80
      16 105.80
      5 105.80
      11 105.80
03/05/2024 09:33:43.755 20   105.40
      20 105.40
      20 105.40
03/05/2024 09:32:44.428 20   105.40
      20 105.40
      20 105.40
03/05/2024 09:31:32.837 10   105.40
      10 105.40
      10 105.40
03/05/2024 09:31:31.923 50   105.40
      50 105.40
      15 105.40
      35 105.40
03/05/2024 09:22:18.844 15   105.40
      15 105.40
      15 105.40
03/05/2024 09:19:24.946 16   105.40
      16 105.40
      16 105.40
03/05/2024 09:15:41.329 80   104.60
      25 104.60
      9 104.60
      17 104.60
      80 104.60
      29 104.60
03/05/2024 09:14:34.879 15   105.40
      15 105.40
      15 105.40
03/05/2024 09:08:37.676 10   105.40
      10 105.40
      10 105.40
03/05/2024 09:07:15.394 45   105.40
      45 105.40
      45 105.40
03/05/2024 09:05:50.671 20   105.00
      20 105.00
      20 105.00
03/05/2024 09:02:39.603 50   105.40
      50 105.40
      50 105.40
03/05/2024 08:59:58.194 50   105.00
      50 105.00
      50 105.00
03/05/2024 08:59:04.206 95   105.00
      95 105.00
      95 105.00
03/05/2024 08:58:51.460 16   105.00
      16 105.00
      16 105.00
03/05/2024 08:57:42.043 6   105.00
      6 105.00
      6 105.00
03/05/2024 08:55:20.923 10   104.00
      10 104.00
      10 104.00
03/05/2024 08:52:44.123 10   105.00
      10 105.00
      10 105.00
03/05/2024 08:52:33.605 70   105.00
      70 105.00
      70 105.00
03/05/2024 08:52:28.823 100   105.00
      14 105.00
      100 105.00
      86 105.00
03/05/2024 08:52:21.705 42   105.00
      42 105.00
      42 105.00
03/05/2024 08:33:56.772 10   105.00
      10 105.00
      10 105.00
03/05/2024 08:30:42.957 8   105.00
      8 105.00
      8 105.00
03/05/2024 08:29:57.889 9   105.00
      9 105.00
      9 105.00
03/05/2024 08:29:18.315 5   105.00
      5 105.00
      5 105.00
03/05/2024 08:23:14.056 10   105.00
      10 105.00
      10 105.00
03/05/2024 08:22:30.918 30   105.00
      30 105.00
      30 105.00
03/05/2024 08:13:38.436 20   104.20
      20 104.20
      20 104.20
03/05/2024 08:13:32.750 100   104.20
      90 104.20
      100 104.20
      10 104.20
03/05/2024 08:00:20.317 1   105.40
      1 105.40
      1 105.40
03/05/2024 08:00:09.354 159   105.40
      136 105.40
      100 105.40
      23 105.40
      59 105.40
03/05/2024 08:00:09.315 343   105.00
      12 105.00
      1 105.00
      224 105.00
      20 105.00
      80 105.00
      6 105.00
      343 105.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)