Baidu.com Inc. ADR
- Information
- Last
- Buy
- Sell
250
207
105.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:56:51.434 | 11 | 105.60 | |
11 | 105.60 | |||
11 | 105.60 | |||
03/05/2024 | 21:54:55.175 | 35 | 105.40 | |
35 | 105.40 | |||
35 | 105.40 | |||
03/05/2024 | 21:46:01.785 | 20 | 105.20 | |
3 | 105.20 | |||
20 | 105.20 | |||
17 | 105.20 | |||
03/05/2024 | 21:45:11.097 | 12 | 105.40 | |
12 | 105.40 | |||
12 | 105.40 | |||
03/05/2024 | 21:38:16.500 | 5 | 105.60 | |
5 | 105.60 | |||
5 | 105.60 | |||
03/05/2024 | 21:38:04.175 | 10 | 105.60 | |
10 | 105.60 | |||
10 | 105.60 | |||
03/05/2024 | 21:36:16.695 | 100 | 105.60 | |
100 | 105.60 | |||
100 | 105.60 | |||
03/05/2024 | 21:33:40.304 | 10 | 105.40 | |
10 | 105.40 | |||
10 | 105.40 | |||
03/05/2024 | 21:26:38.237 | 33 | 105.60 | |
33 | 105.60 | |||
33 | 105.60 | |||
03/05/2024 | 21:26:23.140 | 7 | 105.60 | |
7 | 105.60 | |||
7 | 105.60 | |||
03/05/2024 | 21:24:04.723 | 15 | 105.40 | |
15 | 105.40 | |||
15 | 105.40 | |||
03/05/2024 | 21:12:45.420 | 100 | 105.60 | |
100 | 105.60 | |||
100 | 105.60 | |||
03/05/2024 | 21:10:02.789 | 80 | 105.40 | |
80 | 105.40 | |||
80 | 105.40 | |||
03/05/2024 | 21:04:23.604 | 19 | 105.40 | |
19 | 105.40 | |||
19 | 105.40 | |||
03/05/2024 | 21:02:27.979 | 80 | 105.20 | |
80 | 105.20 | |||
80 | 105.20 | |||
03/05/2024 | 20:53:33.582 | 50 | 105.20 | |
50 | 105.20 | |||
50 | 105.20 | |||
03/05/2024 | 20:53:11.440 | 53 | 105.20 | |
53 | 105.20 | |||
53 | 105.20 | |||
03/05/2024 | 20:46:39.645 | 1 | 105.20 | |
1 | 105.20 | |||
1 | 105.20 | |||
03/05/2024 | 20:44:17.970 | 40 | 105.00 | |
40 | 105.00 | |||
40 | 105.00 | |||
03/05/2024 | 20:42:56.015 | 10 | 105.00 | |
10 | 105.00 | |||
10 | 105.00 | |||
03/05/2024 | 20:42:02.854 | 11 | 105.20 | |
11 | 105.20 | |||
11 | 105.20 | |||
03/05/2024 | 20:41:51.326 | 19 | 105.20 | |
19 | 105.20 | |||
19 | 105.20 | |||
03/05/2024 | 20:40:36.988 | 4 | 105.20 | |
4 | 105.20 | |||
4 | 105.20 | |||
03/05/2024 | 20:31:55.395 | 520 | 105.20 | |
287 | 105.20 | |||
233 | 105.20 | |||
520 | 105.20 | |||
03/05/2024 | 20:31:04.934 | 480 | 105.20 | |
480 | 105.20 | |||
480 | 105.20 | |||
03/05/2024 | 20:05:45.853 | 400 | 105.00 | |
400 | 105.00 | |||
400 | 105.00 | |||
03/05/2024 | 19:58:43.445 | 13 | 104.60 | |
13 | 104.60 | |||
13 | 104.60 | |||
03/05/2024 | 19:47:42.543 | 10 | 104.80 | |
10 | 104.80 | |||
10 | 104.80 | |||
03/05/2024 | 19:45:33.846 | 5 | 104.80 | |
5 | 104.80 | |||
5 | 104.80 | |||
03/05/2024 | 19:38:27.958 | 50 | 104.60 | |
50 | 104.60 | |||
50 | 104.60 | |||
03/05/2024 | 19:36:10.005 | 2 | 104.60 | |
2 | 104.60 | |||
2 | 104.60 | |||
03/05/2024 | 19:30:08.413 | 25 | 104.60 | |
25 | 104.60 | |||
25 | 104.60 | |||
03/05/2024 | 19:23:57.638 | 5 | 104.40 | |
5 | 104.40 | |||
5 | 104.40 | |||
03/05/2024 | 18:50:40.907 | 22 | 104.40 | |
22 | 104.40 | |||
22 | 104.40 | |||
03/05/2024 | 18:50:19.902 | 9 | 104.60 | |
9 | 104.60 | |||
9 | 104.60 | |||
03/05/2024 | 18:42:46.230 | 35 | 104.60 | |
35 | 104.60 | |||
35 | 104.60 | |||
03/05/2024 | 18:42:24.408 | 70 | 104.40 | |
70 | 104.40 | |||
70 | 104.40 | |||
03/05/2024 | 18:37:46.244 | 25 | 104.20 | |
25 | 104.20 | |||
25 | 104.20 | |||
03/05/2024 | 18:22:48.671 | 150 | 104.20 | |
150 | 104.20 | |||
150 | 104.20 | |||
03/05/2024 | 18:15:47.309 | 65 | 104.20 | |
65 | 104.20 | |||
65 | 104.20 | |||
03/05/2024 | 18:07:18.492 | 25 | 104.00 | |
10 | 104.00 | |||
15 | 104.00 | |||
25 | 104.00 | |||
03/05/2024 | 18:06:31.109 | 50 | 104.20 | |
50 | 104.20 | |||
50 | 104.20 | |||
03/05/2024 | 17:42:05.609 | 5 | 104.20 | |
5 | 104.20 | |||
5 | 104.20 | |||
03/05/2024 | 17:41:52.595 | 68 | 104.20 | |
68 | 104.20 | |||
68 | 104.20 | |||
03/05/2024 | 17:32:57.506 | 30 | 104.40 | |
30 | 104.40 | |||
30 | 104.40 | |||
03/05/2024 | 17:31:17.123 | 25 | 104.40 | |
25 | 104.40 | |||
25 | 104.40 | |||
03/05/2024 | 17:28:11.451 | 28 | 104.40 | |
28 | 104.40 | |||
28 | 104.40 | |||
03/05/2024 | 17:18:20.590 | 50 | 104.00 | |
50 | 104.00 | |||
50 | 104.00 | |||
03/05/2024 | 17:14:24.554 | 20 | 103.80 | |
20 | 103.80 | |||
20 | 103.80 | |||
03/05/2024 | 17:10:06.870 | 20 | 104.00 | |
20 | 104.00 | |||
20 | 104.00 | |||
03/05/2024 | 17:05:14.532 | 50 | 104.60 | |
50 | 104.60 | |||
50 | 104.60 | |||
03/05/2024 | 17:04:57.345 | 20 | 104.60 | |
20 | 104.60 | |||
20 | 104.60 | |||
03/05/2024 | 17:03:23.250 | 10 | 104.60 | |
10 | 104.60 | |||
10 | 104.60 | |||
03/05/2024 | 16:59:18.982 | 5 | 104.60 | |
5 | 104.60 | |||
5 | 104.60 | |||
03/05/2024 | 16:48:30.559 | 2 | 104.40 | |
2 | 104.40 | |||
2 | 104.40 | |||
03/05/2024 | 16:48:30.011 | 10 | 104.80 | |
10 | 104.80 | |||
10 | 104.80 | |||
03/05/2024 | 16:43:50.226 | 20 | 104.80 | |
20 | 104.80 | |||
20 | 104.80 | |||
03/05/2024 | 16:33:28.321 | 100 | 104.80 | |
100 | 104.80 | |||
100 | 104.80 | |||
03/05/2024 | 16:29:27.653 | 99 | 105.00 | |
40 | 105.00 | |||
99 | 105.00 | |||
59 | 105.00 | |||
03/05/2024 | 16:23:23.754 | 10 | 104.60 | |
10 | 104.60 | |||
10 | 104.60 | |||
03/05/2024 | 16:21:41.881 | 50 | 104.40 | |
50 | 104.40 | |||
50 | 104.40 | |||
03/05/2024 | 16:21:32.750 | 50 | 104.20 | |
50 | 104.20 | |||
50 | 104.20 | |||
03/05/2024 | 16:20:42.890 | 60 | 104.40 | |
60 | 104.40 | |||
60 | 104.40 | |||
03/05/2024 | 16:15:06.414 | 10 | 104.40 | |
10 | 104.40 | |||
10 | 104.40 | |||
03/05/2024 | 16:12:28.337 | 10 | 104.40 | |
10 | 104.40 | |||
10 | 104.40 | |||
03/05/2024 | 16:09:24.712 | 16 | 104.40 | |
16 | 104.40 | |||
16 | 104.40 | |||
03/05/2024 | 16:05:12.827 | 6 | 104.00 | |
6 | 104.00 | |||
6 | 104.00 | |||
03/05/2024 | 16:04:11.836 | 5 | 104.20 | |
5 | 104.20 | |||
5 | 104.20 | |||
03/05/2024 | 16:02:46.109 | 47 | 104.60 | |
47 | 104.60 | |||
47 | 104.60 | |||
03/05/2024 | 15:59:01.597 | 5 | 104.60 | |
5 | 104.60 | |||
5 | 104.60 | |||
03/05/2024 | 15:54:01.060 | 140 | 104.80 | |
140 | 104.80 | |||
140 | 104.80 | |||
03/05/2024 | 15:48:32.479 | 150 | 105.00 | |
150 | 105.00 | |||
150 | 105.00 | |||
03/05/2024 | 15:40:29.278 | 19 | 104.40 | |
19 | 104.40 | |||
19 | 104.40 | |||
03/05/2024 | 15:34:38.026 | 19 | 104.00 | |
19 | 104.00 | |||
19 | 104.00 | |||
03/05/2024 | 15:33:49.796 | 5 | 103.80 | |
5 | 103.80 | |||
5 | 103.80 | |||
03/05/2024 | 15:33:43.638 | 100 | 103.80 | |
100 | 103.80 | |||
100 | 103.80 | |||
03/05/2024 | 15:32:58.141 | 20 | 104.00 | |
20 | 104.00 | |||
20 | 104.00 | |||
03/05/2024 | 15:31:27.675 | 5 | 104.00 | |
5 | 104.00 | |||
5 | 104.00 | |||
03/05/2024 | 15:31:15.995 | 35 | 104.20 | |
15 | 104.20 | |||
35 | 104.20 | |||
20 | 104.20 | |||
03/05/2024 | 15:30:33.528 | 100 | 104.60 | |
100 | 104.60 | |||
100 | 104.60 | |||
03/05/2024 | 15:28:27.474 | 26 | 104.80 | |
26 | 104.80 | |||
26 | 104.80 | |||
03/05/2024 | 15:28:22.576 | 80 | 104.80 | |
80 | 104.80 | |||
80 | 104.80 | |||
03/05/2024 | 15:28:21.659 | 80 | 104.80 | |
80 | 104.80 | |||
80 | 104.80 | |||
03/05/2024 | 15:27:58.970 | 20 | 105.00 | |
20 | 105.00 | |||
20 | 105.00 | |||
03/05/2024 | 15:27:55.975 | 120 | 104.80 | |
30 | 104.80 | |||
120 | 104.80 | |||
90 | 104.80 | |||
03/05/2024 | 15:26:48.132 | 9 | 105.00 | |
9 | 105.00 | |||
9 | 105.00 | |||
03/05/2024 | 15:24:27.022 | 50 | 105.00 | |
50 | 105.00 | |||
50 | 105.00 | |||
03/05/2024 | 15:23:02.865 | 9 | 105.00 | |
9 | 105.00 | |||
9 | 105.00 | |||
03/05/2024 | 15:22:53.546 | 24 | 105.00 | |
24 | 105.00 | |||
24 | 105.00 | |||
03/05/2024 | 15:21:48.907 | 95 | 105.00 | |
95 | 105.00 | |||
95 | 105.00 | |||
03/05/2024 | 15:20:50.173 | 100 | 105.00 | |
100 | 105.00 | |||
100 | 105.00 | |||
03/05/2024 | 15:20:44.587 | 24 | 104.60 | |
24 | 104.60 | |||
24 | 104.60 | |||
03/05/2024 | 15:14:44.644 | 10 | 104.60 | |
10 | 104.60 | |||
10 | 104.60 | |||
03/05/2024 | 15:10:04.252 | 30 | 105.00 | |
30 | 105.00 | |||
30 | 105.00 | |||
03/05/2024 | 14:55:12.138 | 15 | 105.00 | |
15 | 105.00 | |||
15 | 105.00 | |||
03/05/2024 | 14:44:31.551 | 100 | 105.00 | |
100 | 105.00 | |||
100 | 105.00 | |||
03/05/2024 | 14:41:16.927 | 20 | 105.00 | |
20 | 105.00 | |||
20 | 105.00 | |||
03/05/2024 | 14:36:27.768 | 140 | 105.00 | |
140 | 105.00 | |||
140 | 105.00 | |||
03/05/2024 | 14:36:12.947 | 20 | 105.00 | |
20 | 105.00 | |||
20 | 105.00 | |||
03/05/2024 | 14:33:26.517 | 8 | 105.00 | |
8 | 105.00 | |||
8 | 105.00 | |||
03/05/2024 | 14:30:05.057 | 20 | 104.40 | |
20 | 104.40 | |||
20 | 104.40 | |||
03/05/2024 | 14:25:15.827 | 20 | 105.00 | |
20 | 105.00 | |||
20 | 105.00 | |||
03/05/2024 | 14:24:17.172 | 40 | 105.00 | |
40 | 105.00 | |||
40 | 105.00 | |||
03/05/2024 | 14:23:43.200 | 1 | 105.00 | |
1 | 105.00 | |||
1 | 105.00 | |||
03/05/2024 | 14:21:21.728 | 30 | 105.00 | |
30 | 105.00 | |||
30 | 105.00 | |||
03/05/2024 | 14:15:30.729 | 5 | 105.00 | |
5 | 105.00 | |||
5 | 105.00 | |||
03/05/2024 | 13:38:40.057 | 6 | 105.00 | |
6 | 105.00 | |||
6 | 105.00 | |||
03/05/2024 | 13:36:20.060 | 100 | 105.00 | |
100 | 105.00 | |||
100 | 105.00 | |||
03/05/2024 | 13:34:38.116 | 5 | 105.00 | |
5 | 105.00 | |||
5 | 105.00 | |||
03/05/2024 | 13:29:19.002 | 117 | 105.00 | |
117 | 105.00 | |||
117 | 105.00 | |||
03/05/2024 | 13:29:18.247 | 233 | 105.00 | |
233 | 105.00 | |||
150 | 105.00 | |||
83 | 105.00 | |||
03/05/2024 | 13:28:19.550 | 150 | 105.00 | |
150 | 105.00 | |||
150 | 105.00 | |||
03/05/2024 | 13:24:13.245 | 3 | 104.40 | |
3 | 104.40 | |||
3 | 104.40 | |||
03/05/2024 | 13:23:58.348 | 50 | 105.00 | |
50 | 105.00 | |||
50 | 105.00 | |||
03/05/2024 | 13:17:44.331 | 80 | 105.00 | |
80 | 105.00 | |||
80 | 105.00 | |||
03/05/2024 | 13:17:31.824 | 150 | 105.00 | |
150 | 105.00 | |||
150 | 105.00 | |||
03/05/2024 | 12:47:11.516 | 33 | 105.00 | |
33 | 105.00 | |||
33 | 105.00 | |||
03/05/2024 | 12:44:10.055 | 20 | 105.00 | |
20 | 105.00 | |||
20 | 105.00 | |||
03/05/2024 | 12:43:14.224 | 35 | 104.20 | |
35 | 104.20 | |||
35 | 104.20 | |||
03/05/2024 | 12:22:26.955 | 5 | 105.00 | |
5 | 105.00 | |||
5 | 105.00 | |||
03/05/2024 | 12:20:22.890 | 50 | 104.20 | |
50 | 104.20 | |||
50 | 104.20 | |||
03/05/2024 | 12:11:08.481 | 2 | 105.00 | |
2 | 105.00 | |||
2 | 105.00 | |||
03/05/2024 | 12:08:46.503 | 4 | 104.20 | |
4 | 104.20 | |||
4 | 104.20 | |||
03/05/2024 | 12:06:06.259 | 25 | 105.00 | |
25 | 105.00 | |||
25 | 105.00 | |||
03/05/2024 | 12:02:47.472 | 40 | 105.00 | |
40 | 105.00 | |||
40 | 105.00 | |||
03/05/2024 | 11:54:06.760 | 21 | 104.20 | |
21 | 104.20 | |||
21 | 104.20 | |||
03/05/2024 | 11:49:18.505 | 11 | 104.20 | |
11 | 104.20 | |||
11 | 104.20 | |||
03/05/2024 | 11:47:28.971 | 25 | 105.00 | |
25 | 105.00 | |||
25 | 105.00 | |||
03/05/2024 | 11:47:02.881 | 20 | 105.00 | |
20 | 105.00 | |||
20 | 105.00 | |||
03/05/2024 | 11:46:10.723 | 95 | 105.00 | |
95 | 105.00 | |||
65 | 105.00 | |||
30 | 105.00 | |||
03/05/2024 | 11:42:24.666 | 100 | 104.80 | |
100 | 104.80 | |||
100 | 104.80 | |||
03/05/2024 | 11:37:14.182 | 20 | 105.00 | |
20 | 105.00 | |||
20 | 105.00 | |||
03/05/2024 | 11:37:14.046 | 9 | 105.00 | |
9 | 105.00 | |||
9 | 105.00 | |||
03/05/2024 | 11:36:56.200 | 50 | 104.20 | |
50 | 104.20 | |||
50 | 104.20 | |||
03/05/2024 | 11:34:09.735 | 8 | 104.60 | |
8 | 104.60 | |||
8 | 104.60 | |||
03/05/2024 | 11:34:09.597 | 100 | 104.60 | |
100 | 104.60 | |||
100 | 104.60 | |||
03/05/2024 | 11:32:27.221 | 30 | 104.20 | |
30 | 104.20 | |||
30 | 104.20 | |||
03/05/2024 | 11:26:38.608 | 9 | 104.60 | |
9 | 104.60 | |||
9 | 104.60 | |||
03/05/2024 | 11:24:56.222 | 19 | 104.60 | |
19 | 104.60 | |||
19 | 104.60 | |||
03/05/2024 | 11:22:50.527 | 15 | 104.20 | |
15 | 104.20 | |||
15 | 104.20 | |||
03/05/2024 | 11:22:23.525 | 50 | 104.60 | |
50 | 104.60 | |||
50 | 104.60 | |||
03/05/2024 | 11:19:01.407 | 6 | 104.60 | |
6 | 104.60 | |||
6 | 104.60 | |||
03/05/2024 | 11:16:33.904 | 23 | 104.20 | |
23 | 104.20 | |||
23 | 104.20 | |||
03/05/2024 | 11:15:40.241 | 21 | 104.60 | |
21 | 104.60 | |||
21 | 104.60 | |||
03/05/2024 | 11:14:42.820 | 150 | 104.20 | |
130 | 104.20 | |||
20 | 104.20 | |||
150 | 104.20 | |||
03/05/2024 | 11:14:33.341 | 100 | 104.60 | |
100 | 104.60 | |||
100 | 104.60 | |||
03/05/2024 | 11:02:22.683 | 100 | 104.60 | |
100 | 104.60 | |||
100 | 104.60 | |||
03/05/2024 | 10:54:02.404 | 30 | 104.60 | |
30 | 104.60 | |||
30 | 104.60 | |||
03/05/2024 | 10:41:03.712 | 65 | 104.20 | |
65 | 104.20 | |||
65 | 104.20 | |||
03/05/2024 | 10:39:56.579 | 16 | 104.60 | |
16 | 104.60 | |||
16 | 104.60 | |||
03/05/2024 | 10:39:40.019 | 30 | 104.60 | |
30 | 104.60 | |||
30 | 104.60 | |||
03/05/2024 | 10:39:01.463 | 65 | 104.20 | |
65 | 104.20 | |||
65 | 104.20 | |||
03/05/2024 | 10:31:20.664 | 10 | 104.60 | |
10 | 104.60 | |||
10 | 104.60 | |||
03/05/2024 | 10:30:13.040 | 102 | 104.60 | |
77 | 104.60 | |||
102 | 104.60 | |||
25 | 104.60 | |||
03/05/2024 | 10:26:29.531 | 10 | 104.60 | |
10 | 104.60 | |||
10 | 104.60 | |||
03/05/2024 | 10:26:11.954 | 23 | 104.60 | |
23 | 104.60 | |||
23 | 104.60 | |||
03/05/2024 | 10:19:48.484 | 150 | 104.00 | |
10 | 104.00 | |||
126 | 104.00 | |||
14 | 104.00 | |||
150 | 104.00 | |||
03/05/2024 | 10:19:48.472 | 20 | 104.00 | |
20 | 104.00 | |||
20 | 104.00 | |||
03/05/2024 | 10:11:06.711 | 40 | 104.60 | |
40 | 104.60 | |||
40 | 104.60 | |||
03/05/2024 | 10:10:51.488 | 150 | 104.40 | |
150 | 104.40 | |||
150 | 104.40 | |||
03/05/2024 | 09:58:01.675 | 50 | 105.00 | |
21 | 105.00 | |||
29 | 105.00 | |||
50 | 105.00 | |||
03/05/2024 | 09:56:42.455 | 140 | 104.40 | |
111 | 104.40 | |||
140 | 104.40 | |||
29 | 104.40 | |||
03/05/2024 | 09:52:05.435 | 50 | 105.00 | |
50 | 105.00 | |||
20 | 105.00 | |||
30 | 105.00 | |||
03/05/2024 | 09:50:22.656 | 15 | 105.20 | |
15 | 105.20 | |||
15 | 105.20 | |||
03/05/2024 | 09:49:19.094 | 50 | 105.00 | |
50 | 105.00 | |||
50 | 105.00 | |||
03/05/2024 | 09:49:19.067 | 22 | 104.40 | |
22 | 104.40 | |||
22 | 104.40 | |||
03/05/2024 | 09:44:46.813 | 95 | 104.60 | |
95 | 104.60 | |||
95 | 104.60 | |||
03/05/2024 | 09:43:29.507 | 165 | 104.80 | |
165 | 104.80 | |||
20 | 104.80 | |||
145 | 104.80 | |||
03/05/2024 | 09:41:19.092 | 145 | 105.00 | |
145 | 105.00 | |||
145 | 105.00 | |||
03/05/2024 | 09:39:30.066 | 9 | 105.00 | |
9 | 105.00 | |||
9 | 105.00 | |||
03/05/2024 | 09:38:16.563 | 15 | 105.80 | |
15 | 105.80 | |||
15 | 105.80 | |||
03/05/2024 | 09:37:10.985 | 10 | 105.80 | |
10 | 105.80 | |||
10 | 105.80 | |||
03/05/2024 | 09:36:05.682 | 4 | 105.00 | |
4 | 105.00 | |||
4 | 105.00 | |||
03/05/2024 | 09:35:26.211 | 10 | 105.80 | |
10 | 105.80 | |||
10 | 105.80 | |||
03/05/2024 | 09:35:24.574 | 16 | 105.80 | |
16 | 105.80 | |||
5 | 105.80 | |||
11 | 105.80 | |||
03/05/2024 | 09:33:43.755 | 20 | 105.40 | |
20 | 105.40 | |||
20 | 105.40 | |||
03/05/2024 | 09:32:44.428 | 20 | 105.40 | |
20 | 105.40 | |||
20 | 105.40 | |||
03/05/2024 | 09:31:32.837 | 10 | 105.40 | |
10 | 105.40 | |||
10 | 105.40 | |||
03/05/2024 | 09:31:31.923 | 50 | 105.40 | |
50 | 105.40 | |||
15 | 105.40 | |||
35 | 105.40 | |||
03/05/2024 | 09:22:18.844 | 15 | 105.40 | |
15 | 105.40 | |||
15 | 105.40 | |||
03/05/2024 | 09:19:24.946 | 16 | 105.40 | |
16 | 105.40 | |||
16 | 105.40 | |||
03/05/2024 | 09:15:41.329 | 80 | 104.60 | |
25 | 104.60 | |||
9 | 104.60 | |||
17 | 104.60 | |||
80 | 104.60 | |||
29 | 104.60 | |||
03/05/2024 | 09:14:34.879 | 15 | 105.40 | |
15 | 105.40 | |||
15 | 105.40 | |||
03/05/2024 | 09:08:37.676 | 10 | 105.40 | |
10 | 105.40 | |||
10 | 105.40 | |||
03/05/2024 | 09:07:15.394 | 45 | 105.40 | |
45 | 105.40 | |||
45 | 105.40 | |||
03/05/2024 | 09:05:50.671 | 20 | 105.00 | |
20 | 105.00 | |||
20 | 105.00 | |||
03/05/2024 | 09:02:39.603 | 50 | 105.40 | |
50 | 105.40 | |||
50 | 105.40 | |||
03/05/2024 | 08:59:58.194 | 50 | 105.00 | |
50 | 105.00 | |||
50 | 105.00 | |||
03/05/2024 | 08:59:04.206 | 95 | 105.00 | |
95 | 105.00 | |||
95 | 105.00 | |||
03/05/2024 | 08:58:51.460 | 16 | 105.00 | |
16 | 105.00 | |||
16 | 105.00 | |||
03/05/2024 | 08:57:42.043 | 6 | 105.00 | |
6 | 105.00 | |||
6 | 105.00 | |||
03/05/2024 | 08:55:20.923 | 10 | 104.00 | |
10 | 104.00 | |||
10 | 104.00 | |||
03/05/2024 | 08:52:44.123 | 10 | 105.00 | |
10 | 105.00 | |||
10 | 105.00 | |||
03/05/2024 | 08:52:33.605 | 70 | 105.00 | |
70 | 105.00 | |||
70 | 105.00 | |||
03/05/2024 | 08:52:28.823 | 100 | 105.00 | |
14 | 105.00 | |||
100 | 105.00 | |||
86 | 105.00 | |||
03/05/2024 | 08:52:21.705 | 42 | 105.00 | |
42 | 105.00 | |||
42 | 105.00 | |||
03/05/2024 | 08:33:56.772 | 10 | 105.00 | |
10 | 105.00 | |||
10 | 105.00 | |||
03/05/2024 | 08:30:42.957 | 8 | 105.00 | |
8 | 105.00 | |||
8 | 105.00 | |||
03/05/2024 | 08:29:57.889 | 9 | 105.00 | |
9 | 105.00 | |||
9 | 105.00 | |||
03/05/2024 | 08:29:18.315 | 5 | 105.00 | |
5 | 105.00 | |||
5 | 105.00 | |||
03/05/2024 | 08:23:14.056 | 10 | 105.00 | |
10 | 105.00 | |||
10 | 105.00 | |||
03/05/2024 | 08:22:30.918 | 30 | 105.00 | |
30 | 105.00 | |||
30 | 105.00 | |||
03/05/2024 | 08:13:38.436 | 20 | 104.20 | |
20 | 104.20 | |||
20 | 104.20 | |||
03/05/2024 | 08:13:32.750 | 100 | 104.20 | |
90 | 104.20 | |||
100 | 104.20 | |||
10 | 104.20 | |||
03/05/2024 | 08:00:20.317 | 1 | 105.40 | |
1 | 105.40 | |||
1 | 105.40 | |||
03/05/2024 | 08:00:09.354 | 159 | 105.40 | |
136 | 105.40 | |||
100 | 105.40 | |||
23 | 105.40 | |||
59 | 105.40 | |||
03/05/2024 | 08:00:09.315 | 343 | 105.00 | |
12 | 105.00 | |||
1 | 105.00 | |||
224 | 105.00 | |||
20 | 105.00 | |||
80 | 105.00 | |||
6 | 105.00 | |||
343 | 105.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00