Tradegate Exchange

Amazon.com Inc.

1282

1175

173.00

Date	Time	Volume	Order Volume	Price
03/05/2024	21:59:28.270	10		173.00
			10	173.00
			10	173.00
03/05/2024	21:58:29.880	90		173.06
			90	173.06
			90	173.06
03/05/2024	21:57:14.196	5		172.92
			5	172.92
			5	172.92
03/05/2024	21:56:49.086	4		173.04
			4	173.04
			4	173.04
03/05/2024	21:53:46.145	6		173.00
			6	173.00
			6	173.00
03/05/2024	21:52:10.448	6		173.04
			6	173.04
			6	173.04
03/05/2024	21:48:07.273	1		172.90
			1	172.90
			1	172.90
03/05/2024	21:47:51.132	12		172.96
			12	172.96
			12	172.96
03/05/2024	21:47:03.755	5		172.96
			5	172.96
			5	172.96
03/05/2024	21:42:59.105	60		172.90
			60	172.90
			60	172.90
03/05/2024	21:41:43.265	2		172.88
			2	172.88
			2	172.88
03/05/2024	21:40:57.944	200		172.86
			200	172.86
			200	172.86
03/05/2024	21:40:43.979	3		172.76
			3	172.76
			3	172.76
03/05/2024	21:39:27.051	1		172.88
			1	172.88
			1	172.88
03/05/2024	21:34:55.765	10		172.54
			10	172.54
			10	172.54
03/05/2024	21:31:11.705	1		172.72
			1	172.72
			1	172.72
03/05/2024	21:30:28.850	50		172.88
			50	172.88
			50	172.88
03/05/2024	21:26:28.856	1		172.92
			1	172.92
			1	172.92
03/05/2024	21:25:50.488	13		172.94
			13	172.94
			13	172.94
03/05/2024	21:24:53.258	20		172.94
			20	172.94
			20	172.94
03/05/2024	21:22:57.639	10		172.88
			10	172.88
			10	172.88
03/05/2024	21:20:12.405	2		172.92
			2	172.92
			2	172.92
03/05/2024	21:18:52.630	2		172.88
			2	172.88
			2	172.88
03/05/2024	21:17:44.800	12		172.82
			12	172.82
			12	172.82
03/05/2024	21:16:53.142	3		173.06
			3	173.06
			3	173.06
03/05/2024	21:16:34.700	63		172.98
			63	172.98
			63	172.98
03/05/2024	21:16:23.448	27		172.98
			27	172.98
			27	172.98
03/05/2024	21:15:09.203	6		172.90
			6	172.90
			6	172.90
03/05/2024	21:13:56.872	12		172.86
			12	172.86
			12	172.86
03/05/2024	21:13:18.336	10		172.88
			10	172.88
			10	172.88
03/05/2024	21:04:48.189	26		173.06
			26	173.06
			26	173.06
03/05/2024	21:04:16.343	20		173.00
			20	173.00
			20	173.00
03/05/2024	21:02:38.525	10		172.88
			10	172.88
			10	172.88
03/05/2024	21:01:15.434	3		172.88
			3	172.88
			3	172.88
03/05/2024	21:00:31.722	4		173.00
			4	173.00
			4	173.00
03/05/2024	20:58:07.879	3		173.08
			3	173.08
			3	173.08
03/05/2024	20:58:07.532	2		173.14
			2	173.14
			2	173.14
03/05/2024	20:57:38.379	30		173.06
			30	173.06
			30	173.06
03/05/2024	20:56:45.311	6		173.18
			6	173.18
			6	173.18
03/05/2024	20:55:52.971	40		173.06
			40	173.06
			40	173.06
03/05/2024	20:53:51.897	1		173.26
			1	173.26
			1	173.26
03/05/2024	20:52:33.102	7		173.22
			7	173.22
			7	173.22
03/05/2024	20:52:16.170	132		173.12
			132	173.12
			132	173.12
03/05/2024	20:51:29.150	100		173.06
			100	173.06
			100	173.06
03/05/2024	20:49:19.080	1		173.08
			1	173.08
			1	173.08
03/05/2024	20:48:27.134	1		173.06
			1	173.06
			1	173.06
03/05/2024	20:45:51.526	2		173.16
			2	173.16
			2	173.16
03/05/2024	20:45:39.105	10		173.24
			10	173.24
			10	173.24
03/05/2024	20:45:33.874	10		173.16
			10	173.16
			10	173.16
03/05/2024	20:42:18.614	10		173.26
			10	173.26
			10	173.26
03/05/2024	20:41:44.661	45		173.16
			45	173.16
			45	173.16
03/05/2024	20:34:49.771	25		173.24
			25	173.24
			25	173.24
03/05/2024	20:34:43.576	103		173.26
			103	173.26
			103	173.26
03/05/2024	20:34:37.958	3		173.22
			3	173.22
			3	173.22
03/05/2024	20:31:23.506	3		173.16
			3	173.16
			3	173.16
03/05/2024	20:31:11.612	1		173.24
			1	173.24
			1	173.24
03/05/2024	20:30:50.715	12		173.22
			12	173.22
			12	173.22
03/05/2024	20:28:13.608	15		173.18
			15	173.18
			15	173.18
03/05/2024	20:22:31.136	1		173.34
			1	173.34
			1	173.34
03/05/2024	20:22:05.362	500		173.24
			500	173.24
			500	173.24
03/05/2024	20:21:41.895	150		173.30
			150	173.30
			150	173.30
03/05/2024	20:20:55.633	1		173.40
			1	173.40
			1	173.40
03/05/2024	20:19:22.568	90		173.32
			90	173.32
			90	173.32
03/05/2024	20:17:28.442	20		173.24
			20	173.24
			20	173.24
03/05/2024	20:13:02.502	30		173.32
			30	173.32
			30	173.32
03/05/2024	20:12:44.692	20		173.34
			20	173.34
			20	173.34
03/05/2024	20:12:16.312	1		173.28
			1	173.28
			1	173.28
03/05/2024	20:12:12.746	1		173.30
			1	173.30
			1	173.30
03/05/2024	20:12:00.116	240		173.30
			240	173.30
			240	173.30
03/05/2024	20:11:47.049	1		173.26
			1	173.26
			1	173.26
03/05/2024	20:10:18.399	2		173.26
			2	173.26
			2	173.26
03/05/2024	20:08:16.899	2		173.18
			2	173.18
			2	173.18
03/05/2024	20:04:48.300	45		173.12
			45	173.12
			45	173.12
03/05/2024	20:01:30.837	3		173.12
			3	173.12
			3	173.12
03/05/2024	20:00:23.485	50		173.00
			50	173.00
			50	173.00
03/05/2024	19:59:52.732	5		173.00
			5	173.00
			5	173.00
03/05/2024	19:55:47.156	13		173.10
			13	173.10
			13	173.10
03/05/2024	19:54:56.982	15		173.10
			15	173.10
			15	173.10
03/05/2024	19:53:58.734	30		173.12
			30	173.12
			30	173.12
03/05/2024	19:53:24.799	100		173.04
			100	173.04
			100	173.04
03/05/2024	19:53:22.775	400		173.04
			400	173.04
			400	173.04
03/05/2024	19:51:40.511	237		172.96
			237	172.96
			237	172.96
03/05/2024	19:51:08.801	10		173.08
			10	173.08
			10	173.08
03/05/2024	19:48:10.919	100		172.94
			100	172.94
			100	172.94
03/05/2024	19:44:02.121	1		172.98
			1	172.98
			1	172.98
03/05/2024	19:42:16.961	30		173.10
			30	173.10
			30	173.10
03/05/2024	19:41:56.323	1		173.02
			1	173.02
			1	173.02
03/05/2024	19:41:49.399	25		172.98
			25	172.98
			25	172.98
03/05/2024	19:41:31.467	29		173.06
			29	173.06
			29	173.06
03/05/2024	19:39:40.388	5		173.02
			5	173.02
			5	173.02
03/05/2024	19:36:17.557	28		172.86
			28	172.86
			28	172.86
03/05/2024	19:35:30.828	30		172.80
			30	172.80
			30	172.80
03/05/2024	19:31:24.970	2		172.92
			2	172.92
			2	172.92
03/05/2024	19:31:15.154	20		173.00
			20	173.00
			20	173.00
03/05/2024	19:28:58.300	5		173.22
			5	173.22
			5	173.22
03/05/2024	19:28:40.766	11		173.22
			11	173.22
			11	173.22
03/05/2024	19:28:36.108	5		173.22
			5	173.22
			5	173.22
03/05/2024	19:23:56.246	50		173.10
			50	173.10
			50	173.10
03/05/2024	19:22:06.516	200		173.16
			200	173.16
			200	173.16
03/05/2024	19:21:47.635	13		173.10
			13	173.10
			13	173.10
03/05/2024	19:21:47.349	30		173.10
			30	173.10
			30	173.10
03/05/2024	19:20:55.201	5		173.08
			5	173.08
			5	173.08
03/05/2024	19:16:41.686	5		173.30
			5	173.30
			5	173.30
03/05/2024	19:15:36.036	50		173.34
			50	173.34
			50	173.34
03/05/2024	19:15:08.232	1		173.34
			1	173.34
			1	173.34
03/05/2024	19:14:15.166	25		173.34
			25	173.34
			25	173.34
03/05/2024	19:13:44.465	3		173.34
			3	173.34
			3	173.34
03/05/2024	19:10:08.473	12		173.22
			12	173.22
			12	173.22
03/05/2024	19:09:50.582	5		173.24
			5	173.24
			5	173.24
03/05/2024	19:09:19.554	91		173.20
			91	173.20
			91	173.20
03/05/2024	19:07:36.479	50		173.28
			50	173.28
			50	173.28
03/05/2024	19:06:30.009	120		173.10
			120	173.10
			120	173.10
03/05/2024	19:06:05.569	2		173.10
			2	173.10
			2	173.10
03/05/2024	19:05:20.914	175		173.14
			175	173.14
			175	173.14
03/05/2024	19:05:18.278	1		173.24
			1	173.24
			1	173.24
03/05/2024	19:05:06.306	57		173.24
			57	173.24
			57	173.24
03/05/2024	19:04:40.880	3		173.26
			3	173.26
			3	173.26
03/05/2024	19:04:22.954	6		173.20
			6	173.20
			6	173.20
03/05/2024	19:04:18.431	10		173.18
			10	173.18
			10	173.18
03/05/2024	19:04:14.603	3		173.10
			3	173.10
			3	173.10
03/05/2024	19:04:07.455	10		173.18
			10	173.18
			10	173.18
03/05/2024	19:02:10.080	30		173.02
			30	173.02
			30	173.02
03/05/2024	19:01:29.027	10		172.94
			10	172.94
			10	172.94
03/05/2024	19:00:06.027	30		172.94
			30	172.94
			30	172.94
03/05/2024	18:59:16.549	1		172.90
			1	172.90
			1	172.90
03/05/2024	18:59:11.671	837		172.82
			837	172.82
			837	172.82
03/05/2024	18:57:44.012	43		172.76
			43	172.76
			43	172.76
03/05/2024	18:56:22.594	56		172.98
			56	172.98
			56	172.98
03/05/2024	18:53:31.514	10		172.94
			10	172.94
			10	172.94
03/05/2024	18:52:31.629	90		172.96
			90	172.96
			90	172.96
03/05/2024	18:50:36.354	7		172.98
			7	172.98
			7	172.98
03/05/2024	18:50:16.613	50		173.02
			50	173.02
			50	173.02
03/05/2024	18:49:43.405	65		173.08
			65	173.08
			65	173.08
03/05/2024	18:48:58.477	1		173.10
			1	173.10
			1	173.10
03/05/2024	18:46:24.911	6		173.34
			6	173.34
			6	173.34
03/05/2024	18:45:27.348	6		173.20
			6	173.20
			6	173.20
03/05/2024	18:43:33.470	15		173.30
			15	173.30
			15	173.30
03/05/2024	18:43:09.471	4		173.26
			4	173.26
			4	173.26
03/05/2024	18:39:55.435	57		173.46
			57	173.46
			57	173.46
03/05/2024	18:39:18.261	3		173.42
			3	173.42
			3	173.42
03/05/2024	18:38:42.023	40		173.36
			40	173.36
			40	173.36
03/05/2024	18:38:30.002	58		173.28
			58	173.28
			58	173.28
03/05/2024	18:38:29.515	30		173.32
			30	173.32
			30	173.32
03/05/2024	18:38:11.085	10		173.30
			10	173.30
			10	173.30
03/05/2024	18:35:49.285	200		173.14
			200	173.14
			200	173.14
03/05/2024	18:35:45.123	1		173.22
			1	173.22
			1	173.22
03/05/2024	18:34:47.075	1		173.12
			1	173.12
			1	173.12
03/05/2024	18:32:56.116	2		173.08
			2	173.08
			2	173.08
03/05/2024	18:32:12.897	5		173.14
			5	173.14
			5	173.14
03/05/2024	18:31:37.484	10		173.08
			10	173.08
			10	173.08
03/05/2024	18:30:55.639	10		173.08
			10	173.08
			10	173.08
03/05/2024	18:30:16.112	79		173.06
			79	173.06
			79	173.06
03/05/2024	18:29:25.239	40		173.04
			40	173.04
			40	173.04
03/05/2024	18:29:24.450	5		173.12
			5	173.12
			5	173.12
03/05/2024	18:28:07.740	30		173.32
			30	173.32
			30	173.32
03/05/2024	18:27:53.600	3		173.26
			3	173.26
			3	173.26
03/05/2024	18:27:44.775	15		173.34
			15	173.34
			15	173.34
03/05/2024	18:27:31.755	11		173.26
			11	173.26
			11	173.26
03/05/2024	18:27:28.949	1		173.32
			1	173.32
			1	173.32
03/05/2024	18:27:01.254	5		173.34
			5	173.34
			5	173.34
03/05/2024	18:27:01.130	10		173.34
			10	173.34
			10	173.34
03/05/2024	18:25:45.541	2		173.24
			2	173.24
			2	173.24
03/05/2024	18:25:31.251	8		173.12
			8	173.12
			8	173.12
03/05/2024	18:23:46.021	4		173.30
			4	173.30
			4	173.30
03/05/2024	18:21:10.314	10		173.12
			10	173.12
			10	173.12
03/05/2024	18:21:05.067	30		173.16
			30	173.16
			30	173.16
03/05/2024	18:19:06.101	4		173.22
			4	173.22
			4	173.22
03/05/2024	18:17:37.093	15		173.26
			15	173.26
			15	173.26
03/05/2024	18:17:21.483	70		173.28
			70	173.28
			70	173.28
03/05/2024	18:17:06.254	2		173.32
			2	173.32
			2	173.32
03/05/2024	18:16:14.968	20		173.28
			20	173.28
			20	173.28
03/05/2024	18:15:32.019	5		173.20
			5	173.20
			5	173.20
03/05/2024	18:15:05.189	50		173.14
			50	173.14
			50	173.14
03/05/2024	18:14:25.176	25		173.14
			25	173.14
			25	173.14
03/05/2024	18:14:08.001	120		173.14
			120	173.14
			120	173.14
03/05/2024	18:14:00.615	15		173.24
			15	173.24
			15	173.24
03/05/2024	18:13:51.633	15		173.14
			15	173.14
			15	173.14
03/05/2024	18:13:20.036	30		173.18
			30	173.18
			30	173.18
03/05/2024	18:12:43.491	300		173.18
			300	173.18
			300	173.18
03/05/2024	18:12:27.186	5		173.16
			5	173.16
			5	173.16
03/05/2024	18:11:19.708	10		173.26
			10	173.26
			10	173.26
03/05/2024	18:10:47.594	6		173.26
			6	173.26
			6	173.26
03/05/2024	18:09:58.021	345		173.36
			345	173.36
			345	173.36
03/05/2024	18:07:05.156	60		173.16
			60	173.16
			60	173.16
03/05/2024	18:06:54.901	50		173.24
			50	173.24
			50	173.24
03/05/2024	18:06:28.947	12		173.30
			12	173.30
			12	173.30
03/05/2024	18:06:14.665	5		173.34
			5	173.34
			5	173.34
03/05/2024	18:05:50.335	75		173.16
			75	173.16
			75	173.16
03/05/2024	18:04:19.262	9		173.20
			9	173.20
			9	173.20
03/05/2024	18:02:26.376	5		173.32
			5	173.32
			5	173.32
03/05/2024	18:00:28.051	125		173.36
			125	173.36
			125	173.36
03/05/2024	17:59:38.288	1		173.38
			1	173.38
			1	173.38
03/05/2024	17:58:16.895	2		173.34
			2	173.34
			2	173.34
03/05/2024	17:56:34.326	6		173.38
			6	173.38
			6	173.38
03/05/2024	17:55:47.818	17		173.36
			17	173.36
			17	173.36
03/05/2024	17:55:22.127	25		173.28
			25	173.28
			25	173.28
03/05/2024	17:53:58.128	20		173.24
			20	173.24
			20	173.24
03/05/2024	17:53:18.485	2		173.16
			2	173.16
			2	173.16
03/05/2024	17:52:59.666	11		173.26
			11	173.26
			11	173.26
03/05/2024	17:52:17.839	16		173.26
			16	173.26
			16	173.26
03/05/2024	17:51:56.363	10		173.34
			10	173.34
			10	173.34
03/05/2024	17:50:32.627	2		173.16
			2	173.16
			2	173.16
03/05/2024	17:50:32.474	11		173.16
			11	173.16
			11	173.16
03/05/2024	17:49:46.939	3		173.04
			3	173.04
			3	173.04
03/05/2024	17:49:16.793	41		173.00
			41	173.00
			41	173.00
03/05/2024	17:48:45.184	30		173.00
			30	173.00
			30	173.00
03/05/2024	17:48:15.638	12		173.10
			12	173.10
			12	173.10
03/05/2024	17:47:45.379	2		173.12
			2	173.12
			2	173.12
03/05/2024	17:47:36.509	1 200		173.16
			1 200	173.16
			1 200	173.16
03/05/2024	17:47:24.366	1 500		173.16
			1 500	173.16
			1 500	173.16
03/05/2024	17:47:03.295	1		173.18
			1	173.18
			1	173.18
03/05/2024	17:45:49.117	1		173.24
			1	173.24
			1	173.24
03/05/2024	17:44:22.659	3		173.16
			3	173.16
			3	173.16
03/05/2024	17:44:13.406	10		173.16
			10	173.16
			10	173.16
03/05/2024	17:41:43.908	10		173.06
			10	173.06
			10	173.06
03/05/2024	17:41:04.286	30		173.10
			30	173.10
			30	173.10
03/05/2024	17:41:03.011	2		173.08
			2	173.08
			2	173.08
03/05/2024	17:40:28.430	1		173.16
			1	173.16
			1	173.16
03/05/2024	17:40:27.656	10		173.08
			10	173.08
			10	173.08
03/05/2024	17:38:39.834	14		173.10
			14	173.10
			14	173.10
03/05/2024	17:38:20.077	40		173.20
			40	173.20
			40	173.20
03/05/2024	17:37:47.308	57		173.14
			57	173.14
			57	173.14
03/05/2024	17:37:08.810	21		173.06
			21	173.06
			21	173.06
03/05/2024	17:37:04.105	15		173.02
			15	173.02
			15	173.02
03/05/2024	17:36:55.174	20		173.04
			20	173.04
			20	173.04
03/05/2024	17:36:25.518	14		172.98
			14	172.98
			14	172.98
03/05/2024	17:36:08.377	60		172.96
			60	172.96
			60	172.96
03/05/2024	17:36:04.551	6		173.00
			6	173.00
			6	173.00
03/05/2024	17:35:00.890	300		172.96
			300	172.96
			300	172.96
03/05/2024	17:34:51.191	600		172.88
			600	172.88
			600	172.88
03/05/2024	17:34:44.938	1		172.88
			1	172.88
			1	172.88
03/05/2024	17:34:41.781	5		172.92
			5	172.92
			5	172.92
03/05/2024	17:34:19.873	17		173.00
			17	173.00
			17	173.00
03/05/2024	17:33:50.165	28		172.96
			28	172.96
			28	172.96
03/05/2024	17:33:38.782	10		173.00
			10	173.00
			10	173.00
03/05/2024	17:31:26.662	2		172.56
			2	172.56
			2	172.56
03/05/2024	17:30:34.460	4		172.50
			4	172.50
			4	172.50
03/05/2024	17:30:21.163	50		172.60
			50	172.60
			50	172.60
03/05/2024	17:30:06.822	14		172.52
			14	172.52
			14	172.52
03/05/2024	17:29:08.945	28		172.60
			28	172.60
			28	172.60
03/05/2024	17:27:08.058	20		172.62
			20	172.62
			20	172.62
03/05/2024	17:26:44.883	55		172.58
			55	172.58
			55	172.58
03/05/2024	17:26:42.030	1 378		172.70
			1 378	172.70
			1 378	172.70
03/05/2024	17:26:38.325	150		172.72
			150	172.72
			150	172.72
03/05/2024	17:26:37.901	398		172.70
			398	172.70
			336	172.70
			62	172.70
03/05/2024	17:26:23.672	1 500		172.70
			1 500	172.70
			1 500	172.70
03/05/2024	17:26:17.208	60		172.70
			60	172.70
			60	172.70
03/05/2024	17:24:28.192	41		172.76
			41	172.76
			41	172.76
03/05/2024	17:24:27.793	200		172.70
			200	172.70
			200	172.70
03/05/2024	17:24:26.864	4		172.76
			4	172.76
			4	172.76
03/05/2024	17:24:11.971	125		172.74
			125	172.74
			125	172.74
03/05/2024	17:23:21.707	86		172.76
			86	172.76
			86	172.76
03/05/2024	17:21:52.009	334		172.66
			334	172.66
			334	172.66
03/05/2024	17:21:03.414	10		172.76
			10	172.76
			10	172.76
03/05/2024	17:20:29.635	4		172.82
			4	172.82
			4	172.82
03/05/2024	17:20:27.418	10		172.84
			10	172.84
			10	172.84
03/05/2024	17:19:59.292	52		172.74
			52	172.74
			52	172.74
03/05/2024	17:18:44.630	20		172.80
			20	172.80
			20	172.80
03/05/2024	17:18:40.541	35		172.84
			35	172.84
			35	172.84
03/05/2024	17:17:50.760	60		172.82
			60	172.82
			60	172.82
03/05/2024	17:17:12.618	3		172.88
			3	172.88
			3	172.88
03/05/2024	17:16:52.631	13		172.82
			13	172.82
			13	172.82
03/05/2024	17:16:25.071	1		172.86
			1	172.86
			1	172.86
03/05/2024	17:16:07.881	10		172.80
			10	172.80
			10	172.80
03/05/2024	17:15:41.413	11		172.70
			11	172.70
			11	172.70
03/05/2024	17:14:30.249	2		172.88
			2	172.88
			2	172.88
03/05/2024	17:13:48.011	1		172.82
			1	172.82
			1	172.82
03/05/2024	17:13:28.404	1		172.72
			1	172.72
			1	172.72
03/05/2024	17:13:24.737	10		172.80
			10	172.80
			10	172.80
03/05/2024	17:11:21.261	17		172.78
			17	172.78
			17	172.78
03/05/2024	17:11:00.933	7		172.74
			7	172.74
			7	172.74
03/05/2024	17:10:19.571	50		172.58
			50	172.58
			50	172.58
03/05/2024	17:10:09.560	500		172.72
			500	172.72
			500	172.72
03/05/2024	17:09:37.094	1 500		172.78
			1 500	172.78
			1 500	172.78
03/05/2024	17:09:12.155	10		172.96
			10	172.96
			10	172.96
03/05/2024	17:09:11.958	65		172.96
			65	172.96
			65	172.96
03/05/2024	17:09:11.782	40		173.00
			29	173.00
			40	173.00
			1	173.00
			10	173.00
03/05/2024	17:08:56.517	13		173.06
			13	173.06
			13	173.06
03/05/2024	17:08:45.295	30		173.14
			30	173.14
			30	173.14
03/05/2024	17:08:04.362	40		173.22
			40	173.22
			40	173.22
03/05/2024	17:07:03.344	866		173.22
			866	173.22
			866	173.22
03/05/2024	17:06:22.534	1		173.40
			1	173.40
			1	173.40
03/05/2024	17:05:43.365	10		173.36
			10	173.36
			10	173.36
03/05/2024	17:04:50.862	100		173.24
			100	173.24
			100	173.24
03/05/2024	17:04:27.843	4		173.24
			4	173.24
			4	173.24
03/05/2024	17:03:24.722	19		173.30
			19	173.30
			19	173.30
03/05/2024	17:02:42.493	500		173.38
			500	173.38
			500	173.38
03/05/2024	17:01:00.232	40		173.72
			40	173.72
			40	173.72
03/05/2024	16:59:41.246	6		173.70
			6	173.70
			6	173.70
03/05/2024	16:59:21.004	20		173.78
			20	173.78
			20	173.78
03/05/2024	16:59:15.733	10		173.76
			10	173.76
			10	173.76
03/05/2024	16:58:54.574	50		173.78
			50	173.78
			50	173.78
03/05/2024	16:58:17.066	4		173.92
			4	173.92
			4	173.92
03/05/2024	16:58:12.287	750		173.90
			750	173.90
			750	173.90
03/05/2024	16:57:15.233	12		174.00
			12	174.00
			12	174.00
03/05/2024	16:57:03.384	12		173.98
			12	173.98
			12	173.98
03/05/2024	16:56:54.755	120		173.94
			120	173.94
			120	173.94
03/05/2024	16:56:25.910	10		174.08
			10	174.08
			10	174.08
03/05/2024	16:54:51.923	4		173.98
			4	173.98
			4	173.98
03/05/2024	16:54:25.703	15		173.90
			15	173.90
			15	173.90
03/05/2024	16:53:54.787	15		174.00
			15	174.00
			15	174.00
03/05/2024	16:53:31.107	6		173.94
			6	173.94
			6	173.94
03/05/2024	16:52:40.040	10		173.80
			10	173.80
			10	173.80
03/05/2024	16:52:14.929	400		173.82
			400	173.82
			400	173.82
03/05/2024	16:51:53.609	25		173.98
			25	173.98
			25	173.98
03/05/2024	16:51:46.673	20		173.90
			20	173.90
			20	173.90
03/05/2024	16:51:35.703	6		173.96
			6	173.96
			6	173.96
03/05/2024	16:51:13.091	8		174.00
			8	174.00
			8	174.00
03/05/2024	16:50:57.867	500		174.00
			500	174.00
			500	174.00
03/05/2024	16:50:34.076	1		174.06
			1	174.06
			1	174.06
03/05/2024	16:50:30.244	5		174.12
			5	174.12
			5	174.12
03/05/2024	16:50:18.663	46		174.20
			46	174.20
			46	174.20
03/05/2024	16:49:13.573	60		174.34
			60	174.34
			60	174.34
03/05/2024	16:49:10.107	5		174.38
			5	174.38
			5	174.38
03/05/2024	16:48:32.966	1		174.30
			1	174.30
			1	174.30
03/05/2024	16:47:00.492	20		174.38
			20	174.38
			20	174.38
03/05/2024	16:46:38.457	9		174.46
			9	174.46
			9	174.46
03/05/2024	16:46:27.275	3		174.54
			3	174.54
			3	174.54
03/05/2024	16:46:10.283	7		174.44
			7	174.44
			7	174.44
03/05/2024	16:46:00.491	152		174.48
			152	174.48
			152	174.48
03/05/2024	16:45:56.166	329		174.44
			329	174.44
			329	174.44
03/05/2024	16:45:55.300	12		174.48
			12	174.48
			12	174.48
03/05/2024	16:45:44.514	6		174.42
			6	174.42
			6	174.42
03/05/2024	16:45:12.547	400		174.44
			400	174.44
			400	174.44
03/05/2024	16:44:55.593	213		174.40
			200	174.40
			213	174.40
			13	174.40
03/05/2024	16:44:07.961	15		174.32
			15	174.32
			15	174.32
03/05/2024	16:44:03.948	22		174.30
			22	174.30
			22	174.30
03/05/2024	16:43:40.536	65		174.26
			50	174.26
			65	174.26
			15	174.26
03/05/2024	16:43:30.186	20		174.20
			20	174.20
			20	174.20
03/05/2024	16:43:16.350	475		174.20
			200	174.20
			100	174.20
			30	174.20
			145	174.20
			475	174.20
03/05/2024	16:42:38.431	40		174.10
			40	174.10
			40	174.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice