Alphabet Inc. Class C

159

150

163.18

Date Time Volume Order Volume Price
17/05/2024 21:54:37.494 50   163.18
      50 163.18
      50 163.18
17/05/2024 21:51:56.679 42   163.08
      42 163.08
      42 163.08
17/05/2024 21:41:23.421 95   162.96
      95 162.96
      95 162.96
17/05/2024 21:31:24.761 15   163.02
      15 163.02
      15 163.02
17/05/2024 21:24:45.947 5   162.94
      5 162.94
      5 162.94
17/05/2024 21:15:15.389 24   163.04
      24 163.04
      24 163.04
17/05/2024 20:59:44.803 31   163.02
      31 163.02
      31 163.02
17/05/2024 20:57:50.359 30   163.02
      30 163.02
      30 163.02
17/05/2024 20:57:05.501 100   162.96
      100 162.96
      100 162.96
17/05/2024 20:55:30.915 3   163.02
      3 163.02
      3 163.02
17/05/2024 20:54:24.246 5   162.76
      5 162.76
      5 162.76
17/05/2024 20:47:08.469 2   162.72
      2 162.72
      2 162.72
17/05/2024 20:32:27.919 50   162.72
      50 162.72
      50 162.72
17/05/2024 20:31:40.020 11   162.56
      11 162.56
      11 162.56
17/05/2024 20:25:13.560 1   162.30
      1 162.30
      1 162.30
17/05/2024 20:21:29.228 2   162.44
      2 162.44
      2 162.44
17/05/2024 20:14:40.621 185   162.34
      185 162.34
      185 162.34
17/05/2024 19:54:51.352 4   162.88
      4 162.88
      4 162.88
17/05/2024 19:52:43.500 150   162.94
      150 162.94
      150 162.94
17/05/2024 19:45:26.998 10   162.92
      10 162.92
      10 162.92
17/05/2024 19:33:29.571 1   163.18
      1 163.18
      1 163.18
17/05/2024 19:22:26.059 20   163.10
      20 163.10
      20 163.10
17/05/2024 18:43:54.532 10   163.00
      10 163.00
      10 163.00
17/05/2024 18:23:49.653 12   162.94
      12 162.94
      12 162.94
17/05/2024 18:14:54.352 10   162.86
      10 162.86
      10 162.86
17/05/2024 18:06:03.010 31   162.82
      31 162.82
      31 162.82
17/05/2024 18:05:28.424 30   162.86
      30 162.86
      30 162.86
17/05/2024 17:57:41.328 2   162.80
      2 162.80
      2 162.80
17/05/2024 17:55:17.077 30   162.64
      30 162.64
      30 162.64
17/05/2024 17:52:35.292 1   162.76
      1 162.76
      1 162.76
17/05/2024 17:52:30.810 1   162.64
      1 162.64
      1 162.64
17/05/2024 17:39:49.681 23   162.56
      23 162.56
      23 162.56
17/05/2024 17:36:37.136 25   162.50
      25 162.50
      25 162.50
17/05/2024 17:36:02.478 7   162.50
      7 162.50
      7 162.50
17/05/2024 17:29:01.999 35   162.74
      35 162.74
      35 162.74
17/05/2024 17:24:20.067 25   162.56
      25 162.56
      25 162.56
17/05/2024 17:19:19.940 61   162.66
      61 162.66
      61 162.66
17/05/2024 17:16:23.471 5   162.68
      5 162.68
      5 162.68
17/05/2024 17:15:56.242 6   162.74
      6 162.74
      6 162.74
17/05/2024 17:12:31.309 70   162.50
      70 162.50
      70 162.50
17/05/2024 17:11:07.859 6   162.46
      6 162.46
      6 162.46
17/05/2024 17:09:05.658 40   162.46
      40 162.46
      40 162.46
17/05/2024 16:54:49.381 15   162.82
      15 162.82
      15 162.82
17/05/2024 16:51:51.572 36   162.80
      36 162.80
      36 162.80
17/05/2024 16:50:53.930 40   162.88
      40 162.88
      40 162.88
17/05/2024 16:50:11.578 30   162.92
      30 162.92
      30 162.92
17/05/2024 16:47:11.581 30   162.94
      30 162.94
      30 162.94
17/05/2024 16:39:38.511 50   163.12
      50 163.12
      50 163.12
17/05/2024 16:35:13.738 33   163.02
      3 163.02
      30 163.02
      33 163.02
17/05/2024 16:35:13.510 37   163.00
      7 163.00
      10 163.00
      37 163.00
      20 163.00
17/05/2024 16:29:33.064 25   162.84
      25 162.84
      25 162.84
17/05/2024 16:28:59.834 4   162.94
      4 162.94
      4 162.94
17/05/2024 16:23:01.650 360   162.80
      360 162.80
      360 162.80
17/05/2024 16:22:03.264 100   162.70
      100 162.70
      100 162.70
17/05/2024 16:17:32.752 156   162.78
      156 162.78
      156 162.78
17/05/2024 16:14:36.344 40   162.76
      40 162.76
      40 162.76
17/05/2024 16:10:19.099 30   162.54
      30 162.54
      30 162.54
17/05/2024 16:07:18.012 200   162.62
      200 162.62
      200 162.62
17/05/2024 16:07:01.665 100   162.54
      100 162.54
      100 162.54
17/05/2024 16:05:22.426 12   162.60
      12 162.60
      12 162.60
17/05/2024 16:02:26.287 38   162.26
      38 162.26
      38 162.26
17/05/2024 16:00:35.080 200   162.68
      200 162.68
      200 162.68
17/05/2024 15:59:14.995 100   162.40
      100 162.40
      100 162.40
17/05/2024 15:53:24.687 2   161.86
      2 161.86
      2 161.86
17/05/2024 15:52:48.172 57   161.94
      57 161.94
      57 161.94
17/05/2024 15:50:38.566 20   161.72
      20 161.72
      20 161.72
17/05/2024 15:44:02.614 2   161.94
      2 161.94
      2 161.94
17/05/2024 15:36:12.694 3   161.80
      3 161.80
      3 161.80
17/05/2024 15:31:40.045 74   161.88
      74 161.88
      74 161.88
17/05/2024 15:31:06.754 123   161.58
      123 161.58
      123 161.58
17/05/2024 15:28:02.542 255   162.00
      75 162.00
      176 162.00
      255 162.00
      4 162.00
17/05/2024 15:27:07.777 30   161.38
      30 161.38
      30 161.38
17/05/2024 15:19:36.939 75   161.60
      75 161.60
      75 161.60
17/05/2024 15:10:03.197 100   161.54
      100 161.54
      100 161.54
17/05/2024 14:58:25.618 25   161.62
      25 161.62
      25 161.62
17/05/2024 14:56:39.407 2   161.64
      2 161.64
      2 161.64
17/05/2024 14:56:05.063 20   161.74
      20 161.74
      20 161.74
17/05/2024 14:55:58.857 3   161.64
      3 161.64
      3 161.64
17/05/2024 14:53:14.058 20   161.72
      20 161.72
      20 161.72
17/05/2024 14:42:48.711 4   161.78
      4 161.78
      4 161.78
17/05/2024 14:35:42.897 27   161.84
      27 161.84
      27 161.84
17/05/2024 14:34:41.067 20   161.78
      20 161.78
      20 161.78
17/05/2024 14:34:34.637 500   161.82
      500 161.82
      500 161.82
17/05/2024 14:26:29.172 10   161.86
      10 161.86
      10 161.86
17/05/2024 14:18:07.620 5   161.82
      5 161.82
      5 161.82
17/05/2024 14:07:23.231 15   161.72
      15 161.72
      15 161.72
17/05/2024 13:55:53.389 6   161.70
      6 161.70
      6 161.70
17/05/2024 13:53:22.800 100   161.60
      100 161.60
      100 161.60
17/05/2024 13:49:13.960 60   161.74
      60 161.74
      60 161.74
17/05/2024 13:46:25.154 15   161.68
      15 161.68
      15 161.68
17/05/2024 13:38:51.435 1   161.66
      1 161.66
      1 161.66
17/05/2024 13:35:44.969 16   161.80
      16 161.80
      16 161.80
17/05/2024 13:28:17.144 2   161.68
      2 161.68
      2 161.68
17/05/2024 13:24:24.797 8   161.70
      8 161.70
      8 161.70
17/05/2024 13:21:27.032 3   161.68
      3 161.68
      3 161.68
17/05/2024 13:20:11.217 90   161.72
      90 161.72
      90 161.72
17/05/2024 12:53:11.304 5   161.70
      5 161.70
      5 161.70
17/05/2024 12:49:31.658 20   161.62
      20 161.62
      20 161.62
17/05/2024 12:45:49.624 40   161.60
      40 161.60
      40 161.60
17/05/2024 12:39:03.630 32   161.64
      32 161.64
      32 161.64
17/05/2024 12:38:43.951 9   161.66
      9 161.66
      9 161.66
17/05/2024 12:28:52.196 1   161.50
      1 161.50
      1 161.50
17/05/2024 12:28:13.245 30   161.48
      30 161.48
      30 161.48
17/05/2024 12:19:06.112 15   161.52
      15 161.52
      15 161.52
17/05/2024 12:10:05.160 3   161.40
      3 161.40
      3 161.40
17/05/2024 12:09:57.112 2   161.48
      2 161.48
      2 161.48
17/05/2024 12:07:12.141 17   161.48
      17 161.48
      17 161.48
17/05/2024 12:05:27.070 19   161.50
      19 161.50
      19 161.50
17/05/2024 11:59:52.113 1   161.42
      1 161.42
      1 161.42
17/05/2024 11:59:36.872 7   161.52
      7 161.52
      7 161.52
17/05/2024 11:59:15.028 1   161.52
      1 161.52
      1 161.52
17/05/2024 11:44:35.553 20   161.56
      20 161.56
      20 161.56
17/05/2024 11:36:41.375 27   161.52
      27 161.52
      27 161.52
17/05/2024 11:31:44.879 8   161.50
      8 161.50
      8 161.50
17/05/2024 11:27:51.577 25   161.44
      25 161.44
      25 161.44
17/05/2024 11:19:37.975 40   161.38
      40 161.38
      40 161.38
17/05/2024 11:08:21.865 49   161.50
      49 161.50
      49 161.50
17/05/2024 10:44:53.534 2   161.42
      2 161.42
      2 161.42
17/05/2024 10:36:11.334 15   161.32
      15 161.32
      15 161.32
17/05/2024 10:33:51.198 22   161.34
      22 161.34
      22 161.34
17/05/2024 10:33:19.311 500   161.24
      500 161.24
      500 161.24
17/05/2024 10:30:52.971 11   161.16
      11 161.16
      11 161.16
17/05/2024 10:29:54.204 31   161.14
      31 161.14
      31 161.14
17/05/2024 10:28:00.146 30   161.04
      30 161.04
      30 161.04
17/05/2024 10:21:31.839 30   161.18
      30 161.18
      30 161.18
17/05/2024 10:20:24.089 3   161.12
      3 161.12
      3 161.12
17/05/2024 10:00:21.730 30   161.30
      30 161.30
      30 161.30
17/05/2024 09:58:40.037 28   161.18
      28 161.18
      28 161.18
17/05/2024 09:57:22.786 1   161.20
      1 161.20
      1 161.20
17/05/2024 09:42:36.899 20   161.12
      20 161.12
      20 161.12
17/05/2024 09:41:16.045 95   161.24
      95 161.24
      95 161.24
17/05/2024 09:39:59.613 300   161.20
      300 161.20
      300 161.20
17/05/2024 09:31:06.892 20   161.08
      20 161.08
      20 161.08
17/05/2024 09:30:14.015 1   161.06
      1 161.06
      1 161.06
17/05/2024 09:27:13.545 18   161.18
      18 161.18
      18 161.18
17/05/2024 09:17:03.995 80   161.12
      80 161.12
      80 161.12
17/05/2024 09:08:24.232 40   161.16
      40 161.16
      40 161.16
17/05/2024 08:59:36.437 29   160.92
      29 160.92
      29 160.92
17/05/2024 08:57:50.385 21   161.00
      21 161.00
      21 161.00
17/05/2024 08:57:42.178 212   160.98
      212 160.98
      212 160.98
17/05/2024 08:55:28.089 5   161.72
      5 161.72
      5 161.72
17/05/2024 08:51:08.246 10   161.72
      10 161.72
      10 161.72
17/05/2024 08:39:47.125 10   161.76
      10 161.76
      10 161.76
17/05/2024 08:36:07.109 6   161.78
      6 161.78
      6 161.78
17/05/2024 08:21:03.926 9   161.78
      9 161.78
      9 161.78
17/05/2024 08:12:38.640 1   161.74
      1 161.74
      1 161.74
17/05/2024 08:09:06.997 30   161.78
      30 161.78
      30 161.78
17/05/2024 08:08:20.429 60   161.78
      60 161.78
      60 161.78
17/05/2024 08:00:50.817 1   161.86
      1 161.86
      1 161.86
17/05/2024 08:00:37.920 36   160.92
      1 160.92
      1 160.92
      35 160.92
      25 160.92
      1 160.92
      2 160.92
      7 160.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)