Alphabet Inc. Class C
- Information
- Last
- Buy
- Sell
159
150
163.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:54:37.494 | 50 | 163.18 | |
50 | 163.18 | |||
50 | 163.18 | |||
17/05/2024 | 21:51:56.679 | 42 | 163.08 | |
42 | 163.08 | |||
42 | 163.08 | |||
17/05/2024 | 21:41:23.421 | 95 | 162.96 | |
95 | 162.96 | |||
95 | 162.96 | |||
17/05/2024 | 21:31:24.761 | 15 | 163.02 | |
15 | 163.02 | |||
15 | 163.02 | |||
17/05/2024 | 21:24:45.947 | 5 | 162.94 | |
5 | 162.94 | |||
5 | 162.94 | |||
17/05/2024 | 21:15:15.389 | 24 | 163.04 | |
24 | 163.04 | |||
24 | 163.04 | |||
17/05/2024 | 20:59:44.803 | 31 | 163.02 | |
31 | 163.02 | |||
31 | 163.02 | |||
17/05/2024 | 20:57:50.359 | 30 | 163.02 | |
30 | 163.02 | |||
30 | 163.02 | |||
17/05/2024 | 20:57:05.501 | 100 | 162.96 | |
100 | 162.96 | |||
100 | 162.96 | |||
17/05/2024 | 20:55:30.915 | 3 | 163.02 | |
3 | 163.02 | |||
3 | 163.02 | |||
17/05/2024 | 20:54:24.246 | 5 | 162.76 | |
5 | 162.76 | |||
5 | 162.76 | |||
17/05/2024 | 20:47:08.469 | 2 | 162.72 | |
2 | 162.72 | |||
2 | 162.72 | |||
17/05/2024 | 20:32:27.919 | 50 | 162.72 | |
50 | 162.72 | |||
50 | 162.72 | |||
17/05/2024 | 20:31:40.020 | 11 | 162.56 | |
11 | 162.56 | |||
11 | 162.56 | |||
17/05/2024 | 20:25:13.560 | 1 | 162.30 | |
1 | 162.30 | |||
1 | 162.30 | |||
17/05/2024 | 20:21:29.228 | 2 | 162.44 | |
2 | 162.44 | |||
2 | 162.44 | |||
17/05/2024 | 20:14:40.621 | 185 | 162.34 | |
185 | 162.34 | |||
185 | 162.34 | |||
17/05/2024 | 19:54:51.352 | 4 | 162.88 | |
4 | 162.88 | |||
4 | 162.88 | |||
17/05/2024 | 19:52:43.500 | 150 | 162.94 | |
150 | 162.94 | |||
150 | 162.94 | |||
17/05/2024 | 19:45:26.998 | 10 | 162.92 | |
10 | 162.92 | |||
10 | 162.92 | |||
17/05/2024 | 19:33:29.571 | 1 | 163.18 | |
1 | 163.18 | |||
1 | 163.18 | |||
17/05/2024 | 19:22:26.059 | 20 | 163.10 | |
20 | 163.10 | |||
20 | 163.10 | |||
17/05/2024 | 18:43:54.532 | 10 | 163.00 | |
10 | 163.00 | |||
10 | 163.00 | |||
17/05/2024 | 18:23:49.653 | 12 | 162.94 | |
12 | 162.94 | |||
12 | 162.94 | |||
17/05/2024 | 18:14:54.352 | 10 | 162.86 | |
10 | 162.86 | |||
10 | 162.86 | |||
17/05/2024 | 18:06:03.010 | 31 | 162.82 | |
31 | 162.82 | |||
31 | 162.82 | |||
17/05/2024 | 18:05:28.424 | 30 | 162.86 | |
30 | 162.86 | |||
30 | 162.86 | |||
17/05/2024 | 17:57:41.328 | 2 | 162.80 | |
2 | 162.80 | |||
2 | 162.80 | |||
17/05/2024 | 17:55:17.077 | 30 | 162.64 | |
30 | 162.64 | |||
30 | 162.64 | |||
17/05/2024 | 17:52:35.292 | 1 | 162.76 | |
1 | 162.76 | |||
1 | 162.76 | |||
17/05/2024 | 17:52:30.810 | 1 | 162.64 | |
1 | 162.64 | |||
1 | 162.64 | |||
17/05/2024 | 17:39:49.681 | 23 | 162.56 | |
23 | 162.56 | |||
23 | 162.56 | |||
17/05/2024 | 17:36:37.136 | 25 | 162.50 | |
25 | 162.50 | |||
25 | 162.50 | |||
17/05/2024 | 17:36:02.478 | 7 | 162.50 | |
7 | 162.50 | |||
7 | 162.50 | |||
17/05/2024 | 17:29:01.999 | 35 | 162.74 | |
35 | 162.74 | |||
35 | 162.74 | |||
17/05/2024 | 17:24:20.067 | 25 | 162.56 | |
25 | 162.56 | |||
25 | 162.56 | |||
17/05/2024 | 17:19:19.940 | 61 | 162.66 | |
61 | 162.66 | |||
61 | 162.66 | |||
17/05/2024 | 17:16:23.471 | 5 | 162.68 | |
5 | 162.68 | |||
5 | 162.68 | |||
17/05/2024 | 17:15:56.242 | 6 | 162.74 | |
6 | 162.74 | |||
6 | 162.74 | |||
17/05/2024 | 17:12:31.309 | 70 | 162.50 | |
70 | 162.50 | |||
70 | 162.50 | |||
17/05/2024 | 17:11:07.859 | 6 | 162.46 | |
6 | 162.46 | |||
6 | 162.46 | |||
17/05/2024 | 17:09:05.658 | 40 | 162.46 | |
40 | 162.46 | |||
40 | 162.46 | |||
17/05/2024 | 16:54:49.381 | 15 | 162.82 | |
15 | 162.82 | |||
15 | 162.82 | |||
17/05/2024 | 16:51:51.572 | 36 | 162.80 | |
36 | 162.80 | |||
36 | 162.80 | |||
17/05/2024 | 16:50:53.930 | 40 | 162.88 | |
40 | 162.88 | |||
40 | 162.88 | |||
17/05/2024 | 16:50:11.578 | 30 | 162.92 | |
30 | 162.92 | |||
30 | 162.92 | |||
17/05/2024 | 16:47:11.581 | 30 | 162.94 | |
30 | 162.94 | |||
30 | 162.94 | |||
17/05/2024 | 16:39:38.511 | 50 | 163.12 | |
50 | 163.12 | |||
50 | 163.12 | |||
17/05/2024 | 16:35:13.738 | 33 | 163.02 | |
3 | 163.02 | |||
30 | 163.02 | |||
33 | 163.02 | |||
17/05/2024 | 16:35:13.510 | 37 | 163.00 | |
7 | 163.00 | |||
10 | 163.00 | |||
37 | 163.00 | |||
20 | 163.00 | |||
17/05/2024 | 16:29:33.064 | 25 | 162.84 | |
25 | 162.84 | |||
25 | 162.84 | |||
17/05/2024 | 16:28:59.834 | 4 | 162.94 | |
4 | 162.94 | |||
4 | 162.94 | |||
17/05/2024 | 16:23:01.650 | 360 | 162.80 | |
360 | 162.80 | |||
360 | 162.80 | |||
17/05/2024 | 16:22:03.264 | 100 | 162.70 | |
100 | 162.70 | |||
100 | 162.70 | |||
17/05/2024 | 16:17:32.752 | 156 | 162.78 | |
156 | 162.78 | |||
156 | 162.78 | |||
17/05/2024 | 16:14:36.344 | 40 | 162.76 | |
40 | 162.76 | |||
40 | 162.76 | |||
17/05/2024 | 16:10:19.099 | 30 | 162.54 | |
30 | 162.54 | |||
30 | 162.54 | |||
17/05/2024 | 16:07:18.012 | 200 | 162.62 | |
200 | 162.62 | |||
200 | 162.62 | |||
17/05/2024 | 16:07:01.665 | 100 | 162.54 | |
100 | 162.54 | |||
100 | 162.54 | |||
17/05/2024 | 16:05:22.426 | 12 | 162.60 | |
12 | 162.60 | |||
12 | 162.60 | |||
17/05/2024 | 16:02:26.287 | 38 | 162.26 | |
38 | 162.26 | |||
38 | 162.26 | |||
17/05/2024 | 16:00:35.080 | 200 | 162.68 | |
200 | 162.68 | |||
200 | 162.68 | |||
17/05/2024 | 15:59:14.995 | 100 | 162.40 | |
100 | 162.40 | |||
100 | 162.40 | |||
17/05/2024 | 15:53:24.687 | 2 | 161.86 | |
2 | 161.86 | |||
2 | 161.86 | |||
17/05/2024 | 15:52:48.172 | 57 | 161.94 | |
57 | 161.94 | |||
57 | 161.94 | |||
17/05/2024 | 15:50:38.566 | 20 | 161.72 | |
20 | 161.72 | |||
20 | 161.72 | |||
17/05/2024 | 15:44:02.614 | 2 | 161.94 | |
2 | 161.94 | |||
2 | 161.94 | |||
17/05/2024 | 15:36:12.694 | 3 | 161.80 | |
3 | 161.80 | |||
3 | 161.80 | |||
17/05/2024 | 15:31:40.045 | 74 | 161.88 | |
74 | 161.88 | |||
74 | 161.88 | |||
17/05/2024 | 15:31:06.754 | 123 | 161.58 | |
123 | 161.58 | |||
123 | 161.58 | |||
17/05/2024 | 15:28:02.542 | 255 | 162.00 | |
75 | 162.00 | |||
176 | 162.00 | |||
255 | 162.00 | |||
4 | 162.00 | |||
17/05/2024 | 15:27:07.777 | 30 | 161.38 | |
30 | 161.38 | |||
30 | 161.38 | |||
17/05/2024 | 15:19:36.939 | 75 | 161.60 | |
75 | 161.60 | |||
75 | 161.60 | |||
17/05/2024 | 15:10:03.197 | 100 | 161.54 | |
100 | 161.54 | |||
100 | 161.54 | |||
17/05/2024 | 14:58:25.618 | 25 | 161.62 | |
25 | 161.62 | |||
25 | 161.62 | |||
17/05/2024 | 14:56:39.407 | 2 | 161.64 | |
2 | 161.64 | |||
2 | 161.64 | |||
17/05/2024 | 14:56:05.063 | 20 | 161.74 | |
20 | 161.74 | |||
20 | 161.74 | |||
17/05/2024 | 14:55:58.857 | 3 | 161.64 | |
3 | 161.64 | |||
3 | 161.64 | |||
17/05/2024 | 14:53:14.058 | 20 | 161.72 | |
20 | 161.72 | |||
20 | 161.72 | |||
17/05/2024 | 14:42:48.711 | 4 | 161.78 | |
4 | 161.78 | |||
4 | 161.78 | |||
17/05/2024 | 14:35:42.897 | 27 | 161.84 | |
27 | 161.84 | |||
27 | 161.84 | |||
17/05/2024 | 14:34:41.067 | 20 | 161.78 | |
20 | 161.78 | |||
20 | 161.78 | |||
17/05/2024 | 14:34:34.637 | 500 | 161.82 | |
500 | 161.82 | |||
500 | 161.82 | |||
17/05/2024 | 14:26:29.172 | 10 | 161.86 | |
10 | 161.86 | |||
10 | 161.86 | |||
17/05/2024 | 14:18:07.620 | 5 | 161.82 | |
5 | 161.82 | |||
5 | 161.82 | |||
17/05/2024 | 14:07:23.231 | 15 | 161.72 | |
15 | 161.72 | |||
15 | 161.72 | |||
17/05/2024 | 13:55:53.389 | 6 | 161.70 | |
6 | 161.70 | |||
6 | 161.70 | |||
17/05/2024 | 13:53:22.800 | 100 | 161.60 | |
100 | 161.60 | |||
100 | 161.60 | |||
17/05/2024 | 13:49:13.960 | 60 | 161.74 | |
60 | 161.74 | |||
60 | 161.74 | |||
17/05/2024 | 13:46:25.154 | 15 | 161.68 | |
15 | 161.68 | |||
15 | 161.68 | |||
17/05/2024 | 13:38:51.435 | 1 | 161.66 | |
1 | 161.66 | |||
1 | 161.66 | |||
17/05/2024 | 13:35:44.969 | 16 | 161.80 | |
16 | 161.80 | |||
16 | 161.80 | |||
17/05/2024 | 13:28:17.144 | 2 | 161.68 | |
2 | 161.68 | |||
2 | 161.68 | |||
17/05/2024 | 13:24:24.797 | 8 | 161.70 | |
8 | 161.70 | |||
8 | 161.70 | |||
17/05/2024 | 13:21:27.032 | 3 | 161.68 | |
3 | 161.68 | |||
3 | 161.68 | |||
17/05/2024 | 13:20:11.217 | 90 | 161.72 | |
90 | 161.72 | |||
90 | 161.72 | |||
17/05/2024 | 12:53:11.304 | 5 | 161.70 | |
5 | 161.70 | |||
5 | 161.70 | |||
17/05/2024 | 12:49:31.658 | 20 | 161.62 | |
20 | 161.62 | |||
20 | 161.62 | |||
17/05/2024 | 12:45:49.624 | 40 | 161.60 | |
40 | 161.60 | |||
40 | 161.60 | |||
17/05/2024 | 12:39:03.630 | 32 | 161.64 | |
32 | 161.64 | |||
32 | 161.64 | |||
17/05/2024 | 12:38:43.951 | 9 | 161.66 | |
9 | 161.66 | |||
9 | 161.66 | |||
17/05/2024 | 12:28:52.196 | 1 | 161.50 | |
1 | 161.50 | |||
1 | 161.50 | |||
17/05/2024 | 12:28:13.245 | 30 | 161.48 | |
30 | 161.48 | |||
30 | 161.48 | |||
17/05/2024 | 12:19:06.112 | 15 | 161.52 | |
15 | 161.52 | |||
15 | 161.52 | |||
17/05/2024 | 12:10:05.160 | 3 | 161.40 | |
3 | 161.40 | |||
3 | 161.40 | |||
17/05/2024 | 12:09:57.112 | 2 | 161.48 | |
2 | 161.48 | |||
2 | 161.48 | |||
17/05/2024 | 12:07:12.141 | 17 | 161.48 | |
17 | 161.48 | |||
17 | 161.48 | |||
17/05/2024 | 12:05:27.070 | 19 | 161.50 | |
19 | 161.50 | |||
19 | 161.50 | |||
17/05/2024 | 11:59:52.113 | 1 | 161.42 | |
1 | 161.42 | |||
1 | 161.42 | |||
17/05/2024 | 11:59:36.872 | 7 | 161.52 | |
7 | 161.52 | |||
7 | 161.52 | |||
17/05/2024 | 11:59:15.028 | 1 | 161.52 | |
1 | 161.52 | |||
1 | 161.52 | |||
17/05/2024 | 11:44:35.553 | 20 | 161.56 | |
20 | 161.56 | |||
20 | 161.56 | |||
17/05/2024 | 11:36:41.375 | 27 | 161.52 | |
27 | 161.52 | |||
27 | 161.52 | |||
17/05/2024 | 11:31:44.879 | 8 | 161.50 | |
8 | 161.50 | |||
8 | 161.50 | |||
17/05/2024 | 11:27:51.577 | 25 | 161.44 | |
25 | 161.44 | |||
25 | 161.44 | |||
17/05/2024 | 11:19:37.975 | 40 | 161.38 | |
40 | 161.38 | |||
40 | 161.38 | |||
17/05/2024 | 11:08:21.865 | 49 | 161.50 | |
49 | 161.50 | |||
49 | 161.50 | |||
17/05/2024 | 10:44:53.534 | 2 | 161.42 | |
2 | 161.42 | |||
2 | 161.42 | |||
17/05/2024 | 10:36:11.334 | 15 | 161.32 | |
15 | 161.32 | |||
15 | 161.32 | |||
17/05/2024 | 10:33:51.198 | 22 | 161.34 | |
22 | 161.34 | |||
22 | 161.34 | |||
17/05/2024 | 10:33:19.311 | 500 | 161.24 | |
500 | 161.24 | |||
500 | 161.24 | |||
17/05/2024 | 10:30:52.971 | 11 | 161.16 | |
11 | 161.16 | |||
11 | 161.16 | |||
17/05/2024 | 10:29:54.204 | 31 | 161.14 | |
31 | 161.14 | |||
31 | 161.14 | |||
17/05/2024 | 10:28:00.146 | 30 | 161.04 | |
30 | 161.04 | |||
30 | 161.04 | |||
17/05/2024 | 10:21:31.839 | 30 | 161.18 | |
30 | 161.18 | |||
30 | 161.18 | |||
17/05/2024 | 10:20:24.089 | 3 | 161.12 | |
3 | 161.12 | |||
3 | 161.12 | |||
17/05/2024 | 10:00:21.730 | 30 | 161.30 | |
30 | 161.30 | |||
30 | 161.30 | |||
17/05/2024 | 09:58:40.037 | 28 | 161.18 | |
28 | 161.18 | |||
28 | 161.18 | |||
17/05/2024 | 09:57:22.786 | 1 | 161.20 | |
1 | 161.20 | |||
1 | 161.20 | |||
17/05/2024 | 09:42:36.899 | 20 | 161.12 | |
20 | 161.12 | |||
20 | 161.12 | |||
17/05/2024 | 09:41:16.045 | 95 | 161.24 | |
95 | 161.24 | |||
95 | 161.24 | |||
17/05/2024 | 09:39:59.613 | 300 | 161.20 | |
300 | 161.20 | |||
300 | 161.20 | |||
17/05/2024 | 09:31:06.892 | 20 | 161.08 | |
20 | 161.08 | |||
20 | 161.08 | |||
17/05/2024 | 09:30:14.015 | 1 | 161.06 | |
1 | 161.06 | |||
1 | 161.06 | |||
17/05/2024 | 09:27:13.545 | 18 | 161.18 | |
18 | 161.18 | |||
18 | 161.18 | |||
17/05/2024 | 09:17:03.995 | 80 | 161.12 | |
80 | 161.12 | |||
80 | 161.12 | |||
17/05/2024 | 09:08:24.232 | 40 | 161.16 | |
40 | 161.16 | |||
40 | 161.16 | |||
17/05/2024 | 08:59:36.437 | 29 | 160.92 | |
29 | 160.92 | |||
29 | 160.92 | |||
17/05/2024 | 08:57:50.385 | 21 | 161.00 | |
21 | 161.00 | |||
21 | 161.00 | |||
17/05/2024 | 08:57:42.178 | 212 | 160.98 | |
212 | 160.98 | |||
212 | 160.98 | |||
17/05/2024 | 08:55:28.089 | 5 | 161.72 | |
5 | 161.72 | |||
5 | 161.72 | |||
17/05/2024 | 08:51:08.246 | 10 | 161.72 | |
10 | 161.72 | |||
10 | 161.72 | |||
17/05/2024 | 08:39:47.125 | 10 | 161.76 | |
10 | 161.76 | |||
10 | 161.76 | |||
17/05/2024 | 08:36:07.109 | 6 | 161.78 | |
6 | 161.78 | |||
6 | 161.78 | |||
17/05/2024 | 08:21:03.926 | 9 | 161.78 | |
9 | 161.78 | |||
9 | 161.78 | |||
17/05/2024 | 08:12:38.640 | 1 | 161.74 | |
1 | 161.74 | |||
1 | 161.74 | |||
17/05/2024 | 08:09:06.997 | 30 | 161.78 | |
30 | 161.78 | |||
30 | 161.78 | |||
17/05/2024 | 08:08:20.429 | 60 | 161.78 | |
60 | 161.78 | |||
60 | 161.78 | |||
17/05/2024 | 08:00:50.817 | 1 | 161.86 | |
1 | 161.86 | |||
1 | 161.86 | |||
17/05/2024 | 08:00:37.920 | 36 | 160.92 | |
1 | 160.92 | |||
1 | 160.92 | |||
35 | 160.92 | |||
25 | 160.92 | |||
1 | 160.92 | |||
2 | 160.92 | |||
7 | 160.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00